实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03078
26.62%
-
HOTHolo
$0.00054
19.21%
-
ZEC大零币
$1289.8
14.35%
-
SHAZBSHAZB
$23.76
13.96%
-
PUMPPump.fun
$0.004442
12.83%
-
LSK应用链
$0.1975
12.47%
-
BONKBonk
$0.00000308
11.59%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$12.98亿
-0.02%
-
BTC比特币
成交额$11.50亿
2.47%
-
ETH以太坊
成交额$4.46亿
3.05%
-
ZEC大零币
成交额$2.08亿
14.35%
-
SOLSolana
成交额$1.66亿
1.66%
-
USD1USD1
成交额$1.56亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.07亿
2.43%
-
NEARNEAR Protocol
成交额$9,952.97万
7.69%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
SC云储币
|
$0.000719 | $0.000737 | $0.000697 | $17.90万 | $3,579.48万 | 2.71% |
| 98 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $452.84万 | 6.28% |
| 292 |
BIOBio Protocol
|
$0.0211 | $0.02155 | $0.01979 | $49.16万 | $4,519.13万 | 3.94% |
| 639 |
FIDABonfida
|
$0.0163 | $0.0164 | $0.01547 | $9.18万 | $1,611.22万 | 3.62% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,262.01万 | 8.81% |
| 252 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 649 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.29万 | -2.86% |
| 204 |
IRENBIREN Limited (bStocks Tokenize
|
$23.43 | $25.35 | $22.04 | $75.56万 | $363.17万 | 6.02% |
| 207 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 437 |
METISMetis
|
$2.82 | $2.84 | $2.64 | $26.25万 | $2,292.65万 | 4.06% |
| 282 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 443 |
AIGENSYNAIGENSYN
|
$0.01619 | $0.0164 | $0.01541 | $25.61万 | — | 3.92% |
| 508 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 366 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 468 |
BREVBrevis
|
$0.0782 | $0.0796 | $0.0742 | $22.15万 | $1,950.05万 | 1.16% |
| 279 |
CFXConflux
|
$0.04688 | $0.04702 | $0.04488 | $52.28万 | $2.46亿 | 3.65% |
| 659 |
AEVOAevo
|
$0.0202 | $0.02025 | $0.01922 | $6.93万 | $1,870.59万 | 4.07% |
| 670 |
BANDBand
|
$0.1933 | $0.194 | $0.1826 | $5.91万 | $3,570.80万 | 3.54% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $247.83万 | 4.69% |
| 209 |
AXTIBAXT (bStocks Tokenized Stock)
|
$53 | $54.10 | $47.85 | $74.36万 | $343.08万 | 10.19% |
| 274 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 695 |
ZMBZMB
|
$91.77 | $92.34 | $89.24 | $1.31万 | — | -0.01% |
| 449 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,215.39万 | -0.52% |
| 634 |
FRAXLegacy Frax Dollar
|
$0.2477 | $0.2482 | $0.2371 | $9.56万 | $2,299.20万 | 4.21% |
| 493 |
HYPERHyperlane
|
$0.0602 | $0.0613 | $0.0572 | $20.22万 | $2,016.09万 | 3.44% |
| 425 |
MEMEMEMETOON
|
$0.000435 | $0.000441 | $0.000412 | $28.02万 | $2,817.89万 | 3.57% |
| 231 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$22.58 | $23.40 | $20.24 | $64.78万 | $1,365.56万 | 4.01% |
| 284 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $281.82万 | -18.97% |
| 654 |
LLYBLLYB
|
$1423.46 | $1,436.07 | $1,390.39 | $7.92万 | — | 1.43% |
| 380 |
DELLBDELLB
|
$414.12 | $423.50 | $390.79 | $34.04万 | — | 5.09% |
| 353 |
NMRNumeraire
|
$9.56 | $9.73 | $9.23 | $38.73万 | $6,879.35万 | 2.47% |
| 551 |
VTHOVeThor
|
$0.000557 | $0.000559 | $0.00052 | $15.98万 | $5,790.59万 | 4.70% |
| 355 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 49 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.85 | $154.83 | $141.28 | $954.44万 | $3,198.41万 | 1.22% |
| 317 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,281.43万 | 11.97% |
| 445 |
STXBSTXB
|
$607.55 | $626.45 | $576.75 | $25.41万 | — | 2.17% |
| 364 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 13 |
TRX波场
|
$0.3224 | $0.3242 | $0.321 | $3,604.30万 | $305.69亿 | 0.22% |
| 399 |
AVaulta
|
$0.0828 | $0.0833 | $0.0765 | $30.64万 | $1.38亿 | 4.81% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
INJInjective
|
$7.66 | $7.68 | $7.00 | $977.24万 | $7.61亿 | 8.61% |
| 227 |
HOMEHOME
|
$0.00542 | $0.00564 | $0.00518 | $66.50万 | $2,357.92万 | 4.63% |
| 572 |
FLUXFlux
|
$0.0578 | $0.0579 | $0.0545 | $14.13万 | $2,434.66万 | 4.33% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $850.85万 | -4.95% |
| 619 |
XAISideShift
|
$0.00685 | $0.00688 | $0.00644 | $10.81万 | $1,448.96万 | 3.47% |
| 9 |
BNB币安币
|
$702.8 | $705.70 | $680.74 | $9,702.03万 | $923.79亿 | 1.39% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 456 |
AWEAWE Network
|
$0.06434 | $0.06474 | $0.06266 | $23.60万 | $1.25亿 | 1.93% |
相关站点
共 40 个
Ondo - 数字货币市值
StraitsX XUSD - BTC行情
Render - 币种排行
Artificial - 以太坊ETH价格
Render - BTC行情
Solana - 加密货币行情
狗币 - 比特币行情
POL - 数字货币市值
Ripple USD - 比特币行情
Pudgy Penguins - 币种排行
Celo - BTC行情
QQQB - BTC行情
Celestia - 比特币
Plasma - 以太坊ETH价格
Quant - 比特币行情
Tether Gold - 数字货币市值
Hyperliquid - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
Zama - 加密货币行情
Official Trump - 比特币
Filecoin - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 币种排行
United Stables - 比特币
Hashflow - BTC行情
Pump.fun - 数字货币市值
MarsCoin - BTC行情
Aerodrome - BTC行情
PAX Gold - 比特币行情
牛来 - 币种排行
比特现金 - BTC行情
Injective - 币种排行
Celo - 币种排行
Pump.fun - 币种排行
THORChain - 数字货币市值
Bubblemaps - BTC行情
Zama - 加密货币行情
Morpho - 比特币行情
Chainlink - 加密货币行情