云储币

SC · 美元计价

$0.000791

≈ ￥0.0052206

0.13% ($0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.000809

24H 最低

$0.000785

今日开盘

$0.00079

24H 成交量

$9.31万

流通市值

$3,967.75万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.03951	$0.04167	$0.03912	$343.29万	$6.75亿	-5.12%
35	AVAXAvalanche	$8.691	$9.16	$8.56	$1,582.24万	$39.96亿	-3.22%
294	EDENOpenEden	$0.05355	$0.05735	$0.05257	$61.03万	$2,227.15万	-1.36%
34	MUBMicron Technology (bStocks Tok	$950.4	$990.50	$941.42	$1,635.78万	$7,148.44万	-1.95%
682	VSTBVSTB	$141.25	$149.24	$140.69	$3.70万	—	-4.22%
235	BMNRBBitMine Immersion Technologies	$21.3	$22.29	$21.08	$80.22万	$1,043.09万	-2.07%
102	BONKBonk	$0.00000304	$0.00000325	$0.00000301	$301.18万	$2.78亿	-0.65%
183	ANIMEAnimecoin	$0.002812	$0.00321	$0.00277	$121.93万	$1,598.04万	-9.29%
73	NILNillion	$0.07291	$0.08592	$0.07252	$607.49万	$4,008.45万	-14.07%
433	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011211	$30.80万	$781.03万	0.01%
593	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
238	GUNGunz	$0.002085	$0.00229	$0.00208	$79.64万	$853.76万	-2.57%
673	PYPLBPYPLB	$55.76	$56.82	$55.34	$6.16万	—	-0.09%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	MANTAManta Network	$0.06242	$0.06511	$0.06235	$25.22万	$3,106.90万	-3.15%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
645	GLMGolem	$0.1068	$0.111	$0.106	$9.29万	$1.10亿	-3.26%
592	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.95万	$3,084.54万	-3.26%
356	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$43.58万	$354.91万	-6.24%