COMBO

COMBO · 美元计价

$0.0276

≈ ￥0.18216

-16.62% (-$0.01)

更新于 2026-10-29 11:55:02

24H 最高

$0.039

24H 最低

$0.0275

今日开盘

$0.0331

24H 成交量

$32.03万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.97

最高日期

2023-06-01

历史最低

$0.0263

最低日期

2025-03-01

COMBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NIGHTMidnight	$0.03957	$0.04259	$0.03912	$389.76万	$6.75亿	-6.54%
35	AVAXAvalanche	$8.575	$9.16	$8.56	$1,609.92万	$39.96亿	-5.13%
290	EDENOpenEden	$0.05349	$0.05735	$0.05257	$62.41万	$2,227.15万	-2.00%
31	MUBMicron Technology (bStocks Tok	$948.8	$990.50	$941.42	$1,789.79万	$7,148.44万	-1.70%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
239	BMNRBBitMine Immersion Technologies	$21.24	$22.29	$21.08	$77.58万	$1,043.09万	-2.97%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.14万	$2.78亿	-2.58%
171	ANIMEAnimecoin	$0.00279	$0.00321	$0.00278	$140.12万	$1,598.04万	-6.38%
74	NILNillion	$0.07388	$0.08592	$0.07323	$598.42万	$4,008.45万	-11.52%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.15%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
674	PYPLBPYPLB	$56.69	$56.82	$55.34	$5.71万	—	1.36%
554	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	MANTAManta Network	$0.06265	$0.06511	$0.06235	$24.97万	$3,106.90万	-3.50%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	GLMGolem	$0.1063	$0.111	$0.106	$9.43万	$1.10亿	-3.71%
580	POWRPowerledger	$0.0527	$0.0557	$0.0525	$15.23万	$3,084.54万	-3.83%
348	INTWBGraniteShares 2X Long INTC ETF	$17.6	$19.32	$17.33	$46.15万	$354.91万	-7.27%