实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.03042
25.19%
-
HOTHolo
$0.000521
19.50%
-
LSK应用链
$0.2002
15.19%
-
SHAZBSHAZB
$23.73
13.60%
-
ZEC大零币
$1283.25
12.60%
-
ZROLayerZero
$1.909
12.43%
-
PUMPPump.fun
$0.004398
11.85%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
USDCUSDC
成交额$13.00亿
-0.00%
-
BTC比特币
成交额$11.19亿
1.73%
-
ETH以太坊
成交额$4.23亿
2.05%
-
ZEC大零币
成交额$2.08亿
12.60%
-
SOLSolana
成交额$1.63亿
1.04%
-
USD1USD1
成交额$1.58亿
0.03%
-
XRPXRP (瑞波币)
成交额$1.06亿
1.59%
-
NEARNEAR Protocol
成交额$9,681.36万
6.32%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 179 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $396.85万 | 0.17% |
| 41 |
CELOCelo
|
$0.07349 | $0.07417 | $0.06921 | $1,070.96万 | $4,477.24万 | 2.67% |
| 338 |
FORMFour
|
$0.2013 | $0.2043 | $0.1914 | $40.38万 | $7,683.75万 | 1.41% |
| 693 |
JPMBJPMB
|
$338.48 | $340.67 | $335.22 | $1.61万 | — | -0.56% |
| 487 |
FLOWFlow
|
$0.0223 | $0.02287 | $0.02148 | $20.43万 | $3,794.99万 | 0.50% |
| 686 |
MDBBMDBB
|
$333.88 | $340.32 | $322.18 | $3.09万 | — | 1.09% |
| 517 |
1INCH1INCH
|
$0.0823 | $0.0825 | $0.0786 | $18.08万 | $1.16亿 | 3.26% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.99亿 | 4.77% |
| 402 |
ACMAC Milan Fan Token
|
$0.23 | $0.231 | $0.222 | $29.90万 | $334.28万 | 1.77% |
| 140 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 455 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0382 | $23.39万 | $1.89亿 | 2.84% |
| 143 |
VIRTUALVirtuals Protocol
|
$0.5947 | $0.5981 | $0.568 | $127.52万 | $3.92亿 | 3.21% |
| 640 |
SFPSafePal
|
$0.2167 | $0.2174 | $0.2 | $8.77万 | $1.08亿 | 7.54% |
| 176 |
PARTIParticle Network
|
$0.0451 | $0.0458 | $0.0425 | $90.01万 | $1,048.39万 | 0.90% |
| 74 |
HBARHedera
|
$0.07027 | $0.07068 | $0.06753 | $428.54万 | $31.16亿 | 1.27% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 330 |
EURIEurite
|
$1.1247 | $1.13 | $1.12 | $41.30万 | $3,667.08万 | 0.29% |
| 516 |
ILVIlluvium
|
$2.97 | $3.00 | $2.85 | $18.08万 | $2,464.66万 | 3.85% |
| 130 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $422.94万 | -22.83% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $387.14万 | -11.72% |
| 660 |
QNTBQNTB
|
$32.51 | $33.19 | $30.95 | $6.96万 | — | 4.60% |
| 344 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 456 |
LPTLivepeer
|
$1.398 | $1.41 | $1.32 | $23.38万 | $6,980.77万 | 3.17% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 138 |
2ZDoubleZero
|
$0.02332 | $0.02447 | $0.02189 | $131.50万 | $1.23亿 | 2.46% |
| 376 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $227.87万 | 13.97% |
| 363 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 306 |
ACEFusionist
|
$0.1336 | $0.1371 | $0.1282 | $45.54万 | $1,561.78万 | 3.81% |
| 399 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 443 |
NXPCNexpace
|
$0.1648 | $0.1665 | $0.1579 | $25.46万 | $5,195.29万 | 1.54% |
| 532 |
PORTOFC Porto
|
$0.405 | $0.408 | $0.384 | $17.40万 | $457.97万 | 2.27% |
| 641 |
RPLRocket Pool
|
$1.488 | $1.53 | $1.44 | $8.75万 | $3,412.80万 | 3.12% |
| 367 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 361 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
| 295 |
AVNTVeranta
|
$0.092 | $0.0929 | $0.0839 | $47.60万 | $3,580.88万 | 6.73% |
| 454 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 393 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 658 |
IBMBIBMB
|
$248.46 | $250.92 | $245.11 | $7.13万 | — | -0.83% |
| 6 |
USD1USD1
|
$0.99953 | $0.9999 | $0.999 | $1.58亿 | $37.64亿 | 0.03% |
| 333 |
ARKMArkham
|
$0.116 | $0.1185 | $0.1114 | $40.90万 | $8,323.24万 | 2.11% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$519.13 | $534.17 | $472.29 | $239.98万 | $1,197.57万 | 9.73% |
| 523 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 80 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 300 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 339 |
COHRBCoherent (bStocks Tokenized St
|
$212.6 | $219.15 | $197.01 | $40.10万 | $851.45万 | 5.61% |
| 220 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 216 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
牛来 - 以太坊ETH价格
Ripple USD - BTC行情
THORChain - 以太坊ETH价格
World Liberty - 加密货币行情
Ethena USDe - BTC行情
Celo - 加密货币行情
Pump.fun - 比特币
达世币 - 比特币行情
Ethena - 币种排行
狗币 - 比特币行情
POL - 比特币行情
USD1 - 数字货币市值
Starknet - 数字货币市值
Holo - 数字货币市值
瑞波币 - 币种排行
达世币 - 比特币行情
Tether Gold - 加密货币行情
Ethena - 以太坊ETH价格
Ondo - 比特币行情
Pyth Network - BTC行情
THORChain - 数字货币市值
狗币 - 比特币
恒星币 - 以太坊ETH价格
波场 - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - BTC行情
币安币 - BTC行情
Quant - 比特币
Ethena USDe - 币种排行
Hashflow - 以太坊ETH价格
Holo - 比特币行情
Bittensor - BTC行情
Uniswap - 比特币
以太坊 - 币种排行
World Liberty - 以太坊ETH价格
Hashflow - 币种排行
Quant - 以太坊ETH价格
Morpho - 比特币
NFP - 数字货币市值
Bittensor - 币种排行