FOR

FOR · 美元计价

$0.00306

≈ ￥0.020196

-16.85% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.00372

24H 最低

$0.003

今日开盘

$0.00368

24H 成交量

$36.94万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.14477

最高日期

2021-09-01

历史最低

$0.003

最低日期

2024-08-01

FOR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
90	NIGHTMidnight	$0.03983	$0.04226	$0.03912	$368.08万	$6.75亿	-4.74%
35	AVAXAvalanche	$8.788	$9.16	$8.56	$1,579.16万	$39.96亿	-2.53%
294	EDENOpenEden	$0.05451	$0.05735	$0.05257	$61.87万	$2,227.15万	0.00%
33	MUBMicron Technology (bStocks Tok	$959.37	$990.50	$941.42	$1,692.73万	$7,148.44万	-0.89%
683	VSTBVSTB	$141.32	$149.24	$140.69	$3.73万	—	-3.96%
230	BMNRBBitMine Immersion Technologies	$21.61	$22.29	$21.08	$80.98万	$1,043.09万	-0.96%
104	BONKBonk	$0.00000312	$0.00000325	$0.00000301	$303.39万	$2.78亿	1.30%
174	ANIMEAnimecoin	$0.002831	$0.00321	$0.00277	$134.52万	$1,598.04万	-6.57%
74	NILNillion	$0.07552	$0.08592	$0.07323	$594.18万	$4,008.45万	-9.17%
445	KGSTKyrgyz Som Stablecoin	$0.011225	$0.011238	$0.01121	$28.70万	$781.03万	0.13%
591	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
235	GUNGunz	$0.002148	$0.00229	$0.00208	$79.10万	$853.76万	-1.01%
672	PYPLBPYPLB	$56.09	$56.82	$55.34	$6.01万	—	0.23%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	MANTAManta Network	$0.06337	$0.06511	$0.06235	$25.14万	$3,106.90万	-1.93%
475	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	GLMGolem	$0.1073	$0.111	$0.106	$9.62万	$1.10亿	-2.81%
589	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.91万	$3,084.54万	-3.10%
350	INTWBGraniteShares 2X Long INTC ETF	$18.1	$19.32	$17.33	$44.94万	$354.91万	-4.28%