Pump.fun

PUMP · 美元计价

$0.004029

≈ ￥0.026591

-9.15% (-$0.00)

更新于 2026-10-30 21:20:01

24H 最高

$0.004656

24H 最低

$0.003762

今日开盘

$0.004435

24H 成交量

$3,950.57万

流通市值

$20.85亿

24H 涨跌额

(-$0.00)

历史最高

$0.00881908

最高日期

2025-09-14

历史最低

$0.00115473

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	NIGHTMidnight	$0.03816	$0.04058	$0.0353	$329.61万	$6.69亿	-2.80%
36	AVAXAvalanche	$8.302	$9.09	$8.00	$2,951.92万	$39.98亿	-5.69%
334	EDENOpenEden	$0.05037	$0.05613	$0.0471	$78.12万	$2,175.90万	-6.58%
57	MUBMicron Technology (bStocks Tok	$875.26	$971.18	$872.90	$1,504.79万	$6,568.21万	-9.27%
684	VSTBVSTB	$136.46	$144.46	$136.00	$4.34万	—	-3.73%
139	BMNRBBitMine Immersion Technologies	$20.58	$22.39	$19.95	$323.91万	$1,060.44万	-3.74%
103	BONKBonk	$0.00000293	$0.00000326	$0.00000263	$551.01万	$2.82亿	-4.87%
408	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$59.19万	$1,617.41万	-2.49%
95	NILNillion	$0.07719	$0.08071	$0.0636	$638.47万	$4,060.16万	5.32%
682	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011291	$0.011228	$5.23万	$804.77万	-0.19%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
286	GUNGunz	$0.001955	$0.0022	$0.001802	$98.77万	$844.46万	-8.22%
652	PYPLBPYPLB	$57.18	$57.77	$56.09	$11.76万	—	1.93%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	MANTAManta Network	$0.0592	$0.06446	$0.05499	$98.29万	$3,081.44万	-6.23%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	GLMGolem	$0.1067	$0.1112	$0.0992	$32.37万	$1.10亿	-1.30%
498	POWRPowerledger	$0.053	$0.058	$0.049	$39.80万	$3,173.58万	-3.99%
60	INTWBGraniteShares 2X Long INTC ETF	$8.49	$18.25	$8.06	$1,447.69万	$345.61万	-52.62%