FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03962	$0.0415	$0.03882	$306.08万	$6.75亿	-3.53%
36	AVAXAvalanche	$8.715	$9.16	$8.56	$1,562.49万	$39.96亿	-3.26%
289	EDENOpenEden	$0.05277	$0.05735	$0.05257	$62.84万	$2,227.15万	-3.33%
32	MUBMicron Technology (bStocks Tok	$950.15	$990.50	$941.42	$1,686.95万	$7,148.44万	-1.36%
686	VSTBVSTB	$142.03	$149.24	$140.69	$2.56万	—	-3.75%
253	BMNRBBitMine Immersion Technologies	$21.41	$22.22	$21.08	$73.83万	$1,043.09万	-2.59%
103	BONKBonk	$0.00000306	$0.00000325	$0.000003	$318.26万	$2.78亿	-1.29%
196	ANIMEAnimecoin	$0.002831	$0.00311	$0.00277	$101.07万	$1,598.04万	-8.38%
71	NILNillion	$0.07371	$0.08414	$0.07163	$606.30万	$4,008.45万	-11.89%
421	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$32.34万	$781.03万	0.24%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
228	GUNGunz	$0.002082	$0.00229	$0.002067	$80.73万	$853.76万	-4.93%
675	PYPLBPYPLB	$55.78	$56.82	$55.29	$6.28万	—	0.43%
561	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	MANTAManta Network	$0.06269	$0.06511	$0.06215	$24.60万	$3,106.90万	-2.60%
483	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
639	GLMGolem	$0.1069	$0.111	$0.106	$10.19万	$1.10亿	-3.35%
599	POWRPowerledger	$0.054	$0.0554	$0.0525	$13.96万	$3,084.54万	-2.53%
355	INTWBGraniteShares 2X Long INTC ETF	$17.5	$19.32	$17.33	$43.57万	$354.91万	-7.60%