Band

BAND · 美元计价

$0.2129

≈ ￥1.4051

1.92% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.2185

24H 最低

$0.2084

今日开盘

$0.2089

24H 成交量

$17.79万

流通市值

$3,911.59万

24H 涨跌额

($0.00)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04048	$0.0427	$0.03975	$416.54万	$6.68亿	-3.69%
38	AVAXAvalanche	$8.999	$9.16	$8.79	$1,427.08万	$39.42亿	0.81%
162	EDENOpenEden	$0.05519	$0.05735	$0.05257	$146.13万	$2,336.37万	-0.15%
28	MUBMicron Technology (bStocks Tok	$963	$990.50	$926.12	$1,834.20万	$7,100.59万	3.95%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.44万	—	-2.91%
269	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$67.16万	$1,016.47万	1.16%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.67万	$2.70亿	3.92%
122	ANIMEAnimecoin	$0.00291	$0.00321	$0.00291	$218.59万	$1,649.73万	-2.02%
65	NILNillion	$0.07922	$0.09261	$0.0782	$620.08万	$4,163.87万	-13.57%
498	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$21.50万	$782.81万	0.19%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.36万	$825.27万	3.76%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.70%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06415	$0.06523	$0.06292	$24.42万	$3,059.25万	-0.60%
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	GLMGolem	$0.1096	$0.1111	$0.1082	$9.84万	$1.09亿	-1.08%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.73万	$3,075.49万	-1.45%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%