应用链

LSK · 美元计价

$0.1668

≈ ￥1.1009

0.36% ($0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.1698

24H 最低

$0.163

今日开盘

$0.1662

24H 成交量

$75.77万

流通市值

$3,662.75万

24H 涨跌额

($0.00)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	NIGHTMidnight	$0.03969	$0.04205	$0.03912	$350.35万	$6.75亿	-5.37%
35	AVAXAvalanche	$8.749	$9.16	$8.56	$1,587.52万	$39.96亿	-2.85%
295	EDENOpenEden	$0.054	$0.05735	$0.05257	$61.24万	$2,227.15万	-0.90%
34	MUBMicron Technology (bStocks Tok	$951.69	$990.50	$941.42	$1,669.79万	$7,148.44万	-1.97%
682	VSTBVSTB	$141.08	$149.24	$140.69	$3.73万	—	-4.33%
231	BMNRBBitMine Immersion Technologies	$21.33	$22.29	$21.08	$80.84万	$1,043.09万	-2.11%
102	BONKBonk	$0.00000307	$0.00000325	$0.00000301	$302.45万	$2.78亿	0.00%
179	ANIMEAnimecoin	$0.002826	$0.00321	$0.00277	$127.40万	$1,598.04万	-7.65%
74	NILNillion	$0.07438	$0.08592	$0.07323	$598.52万	$4,008.45万	-12.57%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$29.14万	$781.03万	0.15%
592	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
240	GUNGunz	$0.002098	$0.00229	$0.00208	$78.27万	$853.76万	-3.32%
673	PYPLBPYPLB	$55.85	$56.82	$55.34	$6.01万	—	-0.05%
558	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	MANTAManta Network	$0.06277	$0.06511	$0.06235	$24.84万	$3,106.90万	-2.97%
476	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
642	GLMGolem	$0.107	$0.111	$0.106	$9.51万	$1.10亿	-3.34%
590	POWRPowerledger	$0.0534	$0.0557	$0.0525	$14.93万	$3,084.54万	-3.09%
354	INTWBGraniteShares 2X Long INTC ETF	$17.89	$19.32	$17.33	$44.10万	$354.91万	-6.09%