Bonfida

FIDA · 美元计价

$0.01631

≈ ￥0.107646

-7.38% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.01836

24H 最低

$0.01584

今日开盘

$0.01761

24H 成交量

$35.50万

流通市值

$1,799.89万

24H 涨跌额

(-$0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
117	NIGHTMidnight	$0.03661	$0.04058	$0.0353	$407.08万	$6.69亿	-8.08%
33	AVAXAvalanche	$8.204	$9.09	$8.00	$2,677.07万	$39.98亿	-6.42%
333	EDENOpenEden	$0.04806	$0.05613	$0.0471	$74.09万	$2,175.90万	-12.24%
52	MUBMicron Technology (bStocks Tok	$891.97	$971.18	$887.21	$1,529.97万	$6,568.21万	-6.23%
684	VSTBVSTB	$137.01	$144.46	$137.00	$4.33万	—	-2.92%
135	BMNRBBitMine Immersion Technologies	$20.18	$22.39	$19.95	$317.58万	$1,060.44万	-5.48%
99	BONKBonk	$0.00000276	$0.00000326	$0.00000263	$537.77万	$2.82亿	-10.97%
319	ANIMEAnimecoin	$0.002716	$0.002932	$0.00263	$77.18万	$1,617.41万	-3.69%
95	NILNillion	$0.0663	$0.07789	$0.06521	$576.75万	$4,060.16万	-12.55%
575	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$23.08万	$804.77万	0.11%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
261	GUNGunz	$0.001881	$0.0022	$0.001802	$104.75万	$844.46万	-12.92%
664	PYPLBPYPLB	$57.09	$57.77	$55.29	$9.94万	—	0.74%
622	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	MANTAManta Network	$0.05698	$0.06446	$0.05499	$86.19万	$3,081.44万	-10.20%
561	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
259	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	GLMGolem	$0.1013	$0.1112	$0.0992	$29.30万	$1.10亿	-5.68%
597	POWRPowerledger	$0.0521	$0.058	$0.0505	$20.60万	$3,173.58万	-2.43%
104	INTWBGraniteShares 2X Long INTC ETF	$9.23	$18.25	$9.02	$517.55万	$345.61万	-47.65%