Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 07:10:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$469.43万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04056	$0.0427	$0.03975	$418.51万	$6.68亿	-3.52%
38	AVAXAvalanche	$9.012	$9.16	$8.79	$1,429.16万	$39.42亿	0.93%
162	EDENOpenEden	$0.05525	$0.05735	$0.05257	$146.24万	$2,336.37万	-0.16%
28	MUBMicron Technology (bStocks Tok	$964.65	$990.50	$926.12	$1,830.53万	$7,100.59万	3.96%
664	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
265	BMNRBBitMine Immersion Technologies	$21.8	$22.29	$21.18	$68.11万	$1,016.47万	0.93%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.23万	$2.70亿	3.58%
122	ANIMEAnimecoin	$0.00293	$0.00321	$0.00292	$217.82万	$1,649.73万	-1.01%
66	NILNillion	$0.07872	$0.09261	$0.0782	$618.55万	$4,163.87万	-14.06%
525	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$18.35万	$782.81万	0.15%
576	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00219	$0.00229	$0.00212	$80.31万	$825.27万	2.82%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.71%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	MANTAManta Network	$0.0643	$0.06523	$0.06292	$24.33万	$3,059.25万	-0.43%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
631	GLMGolem	$0.1094	$0.1112	$0.1082	$10.03万	$1.09亿	-1.44%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.71万	$3,075.49万	-1.27%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.61万	$354.28万	-0.11%