Fusionist

ACE · 美元计价

$0.1441

≈ ￥0.95106

-1.50% (-$0.00)

更新于 2026-10-29 11:50:02

24H 最高

$0.1504

24H 最低

$0.1411

今日开盘

$0.1463

24H 成交量

$64.16万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NIGHTMidnight	$0.03959	$0.04259	$0.03912	$391.01万	$6.75亿	-6.52%
34	AVAXAvalanche	$8.578	$9.16	$8.56	$1,609.80万	$39.96亿	-5.36%
290	EDENOpenEden	$0.05357	$0.05735	$0.05257	$62.50万	$2,227.15万	-2.05%
31	MUBMicron Technology (bStocks Tok	$946.69	$990.50	$941.42	$1,800.34万	$7,148.44万	-2.06%
683	VSTBVSTB	$140.75	$149.24	$140.69	$3.66万	—	-4.63%
239	BMNRBBitMine Immersion Technologies	$21.22	$22.29	$21.08	$77.63万	$1,043.09万	-3.19%
105	BONKBonk	$0.00000302	$0.00000325	$0.00000301	$297.04万	$2.78亿	-2.89%
171	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$140.68万	$1,598.04万	-7.02%
74	NILNillion	$0.07397	$0.08592	$0.07323	$597.49万	$4,008.45万	-11.99%
453	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$28.00万	$781.03万	0.14%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
230	GUNGunz	$0.0021	$0.00229	$0.0021	$80.30万	$853.76万	-2.33%
674	PYPLBPYPLB	$56.66	$56.82	$55.34	$5.71万	—	1.31%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
467	MANTAManta Network	$0.0627	$0.06522	$0.06235	$26.51万	$3,106.90万	-3.86%
472	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.42万	$1.10亿	-4.07%
581	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.21万	$3,084.54万	-3.65%
347	INTWBGraniteShares 2X Long INTC ETF	$17.53	$19.32	$17.33	$46.30万	$354.91万	-8.12%