Veranta

AVNT · 美元计价

$0.0937

≈ ￥0.61842

-1.89% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.097

24H 最低

$0.0929

今日开盘

$0.0955

24H 成交量

$16.22万

流通市值

$3,732.25万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04074	$0.04186	$0.03929	$109.26万	$6.66亿	1.75%
20	AVAXAvalanche	$8.584	$8.66	$8.41	$1,466.23万	$37.92亿	-0.24%
82	EDENOpenEden	$0.05572	$0.0612	$0.05538	$245.08万	$2,308.07万	-1.83%
121	MUBMicron Technology (bStocks Tok	$896.26	$904.73	$893.19	$144.66万	$6,222.78万	0.11%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
512	BMNRBBitMine Immersion Technologies	$20.28	$20.34	$20.17	$15.20万	$969.56万	0.15%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.90万	$2.61亿	-2.01%
439	ANIMEAnimecoin	$0.002787	$0.002856	$0.002756	$21.98万	$1,568.12万	-1.52%
37	NILNillion	$0.07427	$0.08217	$0.06943	$690.53万	$3,939.98万	-9.04%
643	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.30万	$849.14万	5.38%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	MANTAManta Network	$0.05978	$0.06134	$0.05905	$14.43万	$2,901.09万	-2.21%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.1145	$0.1191	$0.1119	$60.49万	$1.14亿	1.60%
146	POWRPowerledger	$0.0611	$0.066	$0.0549	$109.31万	$3,246.82万	11.09%
187	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$79.93万	$345.61万	0.41%