IBMB

IBMB · 美元计价

$249.91

≈ ￥1649.41

-0.12% (-$0.31)

更新于 2026-10-29 07:15:02

24H 最高

$254.10

24H 最低

$247.41

今日开盘

$250.22

24H 成交量

$6.30万

流通市值

—

24H 涨跌额

(-$0.31)

历史最高

$271.08

最高日期

2026-10-01

历史最低

$198.66

最低日期

2026-07-01

IBMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04056	$0.0427	$0.03975	$418.11万	$6.68亿	-3.45%
38	AVAXAvalanche	$9.011	$9.16	$8.79	$1,427.69万	$39.42亿	0.81%
162	EDENOpenEden	$0.05527	$0.05735	$0.05257	$146.10万	$2,336.37万	-0.09%
28	MUBMicron Technology (bStocks Tok	$962.17	$990.50	$926.12	$1,832.01万	$7,100.59万	3.82%
664	VSTBVSTB	$142.28	$149.24	$141.35	$6.44万	—	-2.91%
265	BMNRBBitMine Immersion Technologies	$21.84	$22.29	$21.18	$68.03万	$1,016.47万	1.11%
107	BONKBonk	$0.00000318	$0.00000325	$0.00000302	$260.57万	$2.70亿	3.58%
122	ANIMEAnimecoin	$0.00293	$0.00321	$0.00292	$218.20万	$1,649.73万	-1.01%
65	NILNillion	$0.07927	$0.09261	$0.0782	$620.22万	$4,163.87万	-13.74%
515	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$20.03万	$782.81万	0.16%
575	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
230	GUNGunz	$0.00221	$0.00229	$0.00212	$80.38万	$825.27万	3.76%
670	PYPLBPYPLB	$56.43	$56.71	$55.34	$5.97万	—	0.71%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	MANTAManta Network	$0.06421	$0.06523	$0.06292	$24.37万	$3,059.25万	-0.56%
465	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
634	GLMGolem	$0.1094	$0.1111	$0.1082	$9.84万	$1.09亿	-1.26%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.69万	$3,075.49万	-1.27%
348	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$17.99	$44.56万	$354.28万	-0.27%