Particle Network

PARTI · 美元计价

$0.0489

≈ ￥0.32274

2.09% ($0.00)

更新于 2026-11-01 11:05:03

24H 最高

$0.0506

24H 最低

$0.0462

今日开盘

$0.0479

24H 成交量

$178.58万

流通市值

$1,142.52万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04066	$0.04186	$0.03929	$105.56万	$6.66亿	2.44%
19	AVAXAvalanche	$8.556	$8.64	$8.41	$1,431.57万	$37.92亿	-0.70%
80	EDENOpenEden	$0.05503	$0.0612	$0.05467	$245.39万	$2,308.07万	-2.72%
148	MUBMicron Technology (bStocks Tok	$895.49	$904.73	$893.19	$103.84万	$6,222.78万	-0.35%
679	VSTBVSTB	$138.81	$139.72	$138.34	$6,860.06	—	0.07%
487	BMNRBBitMine Immersion Technologies	$20.33	$20.39	$20.17	$17.22万	$969.56万	0.45%
164	BONKBonk	$0.00000293	$0.00000301	$0.00000291	$91.12万	$2.61亿	-2.33%
434	ANIMEAnimecoin	$0.00279	$0.002854	$0.002756	$21.96万	$1,568.12万	-0.71%
37	NILNillion	$0.07479	$0.08212	$0.06943	$683.14万	$3,939.98万	-8.73%
637	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
509	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
98	GUNGunz	$0.002144	$0.002375	$0.002018	$187.81万	$849.14万	2.63%
685	PYPLBPYPLB	$57.07	$57.14	$56.67	$5,741.08	—	0.19%
480	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.05974	$0.06044	$0.05905	$13.23万	$2,901.09万	-1.01%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1148	$0.1191	$0.1121	$66.41万	$1.14亿	1.50%
101	POWRPowerledger	$0.0672	$0.0712	$0.0554	$178.43万	$3,246.82万	20.86%
122	INTWBGraniteShares 2X Long INTC ETF	$7.36	$7.45	$7.16	$141.20万	$345.61万	0.82%