Advanced Micro Devices (bStock

AMDB · 美元计价

$537.59

≈ ￥3548.09

-4.95% (-$28.01)

更新于 2026-10-30 05:30:02

24H 最高

$575.35

24H 最低

$524.75

今日开盘

$565.6

24H 成交量

$446.47万

流通市值

$1,163.15万

24H 涨跌额

(-$28.01)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	NIGHTMidnight	$0.03717	$0.04124	$0.03613	$343.85万	$6.69亿	-9.41%
35	AVAXAvalanche	$8.534	$9.09	$8.26	$2,089.20万	$39.98亿	-5.06%
366	EDENOpenEden	$0.051	$0.05613	$0.04962	$52.61万	$2,175.90万	-8.62%
46	MUBMicron Technology (bStocks Tok	$905.77	$973.78	$898.61	$1,445.59万	$6,568.21万	-5.79%
684	VSTBVSTB	$138.38	$144.46	$138.18	$4.18万	—	-2.60%
137	BMNRBBitMine Immersion Technologies	$20.91	$22.39	$20.48	$247.82万	$1,060.44万	-3.86%
100	BONKBonk	$0.00000292	$0.00000326	$0.00000282	$417.17万	$2.82亿	-8.18%
251	ANIMEAnimecoin	$0.002768	$0.00299	$0.002663	$89.65万	$1,617.41万	-6.80%
81	NILNillion	$0.07201	$0.08022	$0.07077	$594.71万	$4,060.16万	-8.86%
410	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.03万	$804.77万	0.12%
623	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
276	GUNGunz	$0.001994	$0.00222	$0.00188	$79.98万	$844.46万	-9.77%
676	PYPLBPYPLB	$57.41	$57.77	$55.29	$6.45万	—	1.65%
597	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
373	MANTAManta Network	$0.05954	$0.06489	$0.05736	$51.66万	$3,081.44万	-7.65%
538	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
546	GLMGolem	$0.1043	$0.1112	$0.1018	$23.74万	$1.10亿	-4.75%
631	POWRPowerledger	$0.0542	$0.0561	$0.0523	$13.97万	$3,173.58万	-0.18%
146	INTWBGraniteShares 2X Long INTC ETF	$11.01	$18.48	$9.68	$224.72万	$345.61万	-39.31%