实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BMTBubblemaps
$0.02641
25.64%
-
HOTHolo
$0.000545
25.00%
-
RUNETHORChain
$0.634
15.69%
-
SHAZBSHAZB
$24.21
15.29%
-
WAVES波币
$1.076
11.97%
-
KMNOKamino
$0.03321
11.37%
-
IRENBIREN Limited (bStocks Tokenize
$24.88
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
WTCWTC
$0.0103
-56.54%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
QUICKQuickswap
$0.00235
-18.97%
-
BTC比特币
市值$1.56兆
1.12%
-
ETH以太坊
市值$2,806.92亿
1.52%
-
BNB币安币
市值$921.13亿
0.09%
-
XRPXRP (瑞波币)
市值$810.51亿
2.24%
-
USDCUSDC
市值$707.83亿
-0.05%
-
SOLSolana
市值$552.71亿
1.41%
-
TRX波场
市值$306.48亿
1.19%
-
HYPEHyperliquid
市值$208.92亿
1.53%
-
USDCUSDC
成交额$13.19亿
-0.05%
-
BTC比特币
成交额$9.85亿
1.12%
-
ETH以太坊
成交额$3.33亿
1.52%
-
ZEC大零币
成交额$1.66亿
5.77%
-
USD1USD1
成交额$1.52亿
0.12%
-
SOLSolana
成交额$1.09亿
1.41%
-
XRPXRP (瑞波币)
成交额$8,903.62万
2.24%
-
NEARNEAR Protocol
成交额$7,369.63万
-1.08%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $3,611.54万 | $25.66亿 | -0.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$76.73 | $78.41 | $68.38 | $1,977.94万 | $6,527.91万 | 10.28% |
| 674 |
CRWDBCRWDB
|
$245.12 | $250.92 | $239.74 | $3.47万 | — | 1.10% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$398.04 | $409.00 | $396.99 | $276.50万 | $2,549.32万 | -1.68% |
| 204 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 499 |
FSynFutures
|
$0.002708 | $0.002748 | $0.00266 | $17.29万 | $1,388.57万 | -1.17% |
| 369 |
ARKARK
|
$0.164 | $0.1675 | $0.1593 | $32.30万 | $3,309.41万 | -1.09% |
| 557 |
MOVEMovement
|
$0.006122 | $0.006283 | $0.005867 | $13.30万 | $2,898.45万 | 1.37% |
| 134 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1806 | $0.1863 | $0.1779 | $129.89万 | $1.85亿 | -0.77% |
| 19 |
ENAEthena
|
$0.1764 | $0.1782 | $0.1667 | $2,021.19万 | $23.07亿 | 2.68% |
| 333 |
ZKPzkPass
|
$0.0405 | $0.0414 | $0.0399 | $37.88万 | $812.91万 | 0.50% |
| 6 |
SOLSolana
|
$93.58 | $93.93 | $91.27 | $1.09亿 | $552.71亿 | 1.41% |
| 151 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 374 |
QIBENQI
|
$0.001793 | $0.00201 | $0.001773 | $31.46万 | $1,351.79万 | 0.84% |
| 141 |
DRAMBRoundhill Memory ETF (bStocks
|
$48.36 | $48.76 | $46.46 | $113.92万 | $2,161.37万 | 3.27% |
| 600 |
XVGVerge
|
$0.002189 | $0.002206 | $0.00212 | $10.65万 | $3,605.97万 | 0.74% |
| 66 |
BEBBloom Energy (bStocks Tokenize
|
$221.91 | $223.96 | $198.23 | $402.54万 | $507.68万 | 7.85% |
| 407 |
DYDXdYdX
|
$0.10404 | $0.10478 | $0.0995 | $27.89万 | $8,780.55万 | 2.55% |
| 69 |
WLFIWorld Liberty Financial
|
$0.0511 | $0.0522 | $0.0496 | $380.36万 | $16.30亿 | 2.41% |
| 239 |
FLOKIFLOKI
|
$0.00002251 | $0.00002289 | $0.00002211 | $58.59万 | $2.18亿 | 0.09% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09224 | $0.09385 | $0.08673 | $337.42万 | $9.95亿 | 4.51% |
| 595 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $282.95万 | 0.00% |
| 48 |
TAOBittensor
|
$227.7 | $228.90 | $219.90 | $720.59万 | $26.58亿 | 1.20% |
| 154 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $1.00 | $93.76万 | $4,118.43万 | 0.03% |
| 217 |
CRWVBCoreWeave (bStocks Tokenized S
|
$54.86 | $55.66 | $49.80 | $67.32万 | $562.49万 | 7.80% |
| 36 |
HOTHolo
|
$0.000545 | $0.000596 | $0.000415 | $1,098.82万 | $9,617.90万 | 25.00% |
| 536 |
SNXSynthetix
|
$0.1776 | $0.1784 | $0.173 | $14.78万 | $1.03亿 | 0.57% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.44万 | $643.43万 | 1.15% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $852.64万 | -5.05% |
| 272 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 440 |
CYPHBCYPHB
|
$2.58 | $2.68 | $2.32 | $23.10万 | — | 7.05% |
| 673 |
BRKBBBRKBB
|
$557.13 | $560.81 | $550.42 | $3.56万 | — | 0.15% |
| 14 |
HYPEHyperliquid
|
$85.8 | $87.88 | $82.59 | $3,528.73万 | $208.92亿 | 1.53% |
| 229 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 60 |
ARBArbitrum
|
$0.158 | $0.1629 | $0.1514 | $498.50万 | $11.01亿 | 0.77% |
| 643 |
RDDTBRDDTB
|
$96.53 | $96.53 | $90.19 | $7.44万 | — | 5.76% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,446.35万 | 0.29% |
| 29 |
PUMPPump.fun
|
$0.004378 | $0.004438 | $0.003895 | $1,431.55万 | $19.60亿 | 10.11% |
| 422 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $365.06万 | 45.23% |
| 582 |
GASGas
|
$1.152 | $1.16 | $1.14 | $11.99万 | $7,494.08万 | -0.69% |
| 225 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.78万 | 5.66% |
| 261 |
GGravity (by Galxe)
|
$0.00325 | $0.00337 | $0.00319 | $52.25万 | $2,352.62万 | -3.56% |
| 38 |
QNTQuant
|
$193.52 | $200.58 | $188.87 | $959.65万 | $28.44亿 | -1.16% |
| 215 |
SKYSky
|
$0.06605 | $0.0664 | $0.06382 | $67.64万 | $15.33亿 | 1.96% |
| 383 |
ROSEOasis
|
$0.00585 | $0.00592 | $0.00567 | $30.43万 | $4,767.22万 | 0.69% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,231.83万 | -3.13% |
| 106 |
DOTPolkadot
|
$0.941 | $0.951 | $0.926 | $178.75万 | $695.71万 | -0.21% |
| 285 |
WBETHWBETH
|
$2542.04 | $2,557.21 | $2,475.01 | $46.83万 | — | 1.64% |
相关站点
共 40 个
Gram - 以太坊ETH价格
Tether Gold - 比特币
Pepe - BTC行情
Initia - 以太坊ETH价格
QQQB - 币种排行
POL - 比特币
应用链 - 比特币
THORChain - 比特币
Haedal - 比特币行情
大零币 - 比特币行情
瑞波币 - 数字货币市值
Starknet - BTC行情
Caldera - 以太坊ETH价格
Aerodrome - BTC行情
Tokamak - 比特币行情
牛来 - BTC行情
Starknet - 比特币
1000CAT - 比特币
Initia - 比特币
Solana - 币种排行
Filecoin - 数字货币市值
Saga - BTC行情
MegaETH - BTC行情
MegaETH - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Gitcoin - 比特币
Aerodrome - 比特币
Solana - 比特币行情
Hashflow - 数字货币市值
Quant - BTC行情
Worldcoin - 加密货币行情
QQQB - BTC行情
Starknet - 加密货币行情
Official Trump - 比特币
QQQB - 数字货币市值
Uniswap - 比特币
USD1 - 比特币行情
Ethena - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 币种排行