Notcoin

NOT · 美元计价

$0.000382

≈ ￥0.0025212

-0.26% (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.000393

24H 最低

$0.000373

今日开盘

$0.000383

24H 成交量

$18.24万

流通市值

$3,863.33万

24H 涨跌额

(-$0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.03891	$0.0415	$0.03818	$342.50万	$6.75亿	-3.55%
35	AVAXAvalanche	$8.833	$9.16	$8.56	$1,524.53万	$39.96亿	-0.43%
310	EDENOpenEden	$0.05368	$0.05735	$0.05257	$54.37万	$2,227.15万	0.85%
34	MUBMicron Technology (bStocks Tok	$953.97	$990.50	$941.42	$1,698.25万	$7,148.44万	-2.52%
685	VSTBVSTB	$143.33	$145.05	$140.69	$3.30万	—	-0.42%
134	BMNRBBitMine Immersion Technologies	$21.72	$22.22	$21.08	$208.95万	$1,043.09万	0.51%
104	BONKBonk	$0.00000308	$0.00000325	$0.000003	$297.05万	$2.78亿	0.65%
216	ANIMEAnimecoin	$0.002836	$0.00303	$0.00277	$87.28万	$1,598.04万	-6.40%
70	NILNillion	$0.07305	$0.08311	$0.07163	$567.66万	$4,008.45万	-11.99%
354	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.60万	$781.03万	0.12%
589	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
241	GUNGunz	$0.00213	$0.00229	$0.002067	$75.74万	$853.76万	-0.93%
665	PYPLBPYPLB	$57.59	$57.59	$55.29	$7.22万	—	2.86%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
535	MANTAManta Network	$0.06327	$0.06511	$0.06215	$19.60万	$3,106.90万	-0.16%
484	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
606	GLMGolem	$0.1082	$0.111	$0.106	$13.80万	$1.10亿	-0.73%
584	POWRPowerledger	$0.0554	$0.0555	$0.0525	$15.26万	$3,084.54万	2.03%
359	INTWBGraniteShares 2X Long INTC ETF	$18.09	$19.32	$17.33	$43.62万	$354.91万	-2.22%