AS Roma Fan Token

ASR · 美元计价

$0.741

≈ ￥4.8906

-2.11% (-$0.02)

更新于 2026-10-29 19:30:03

24H 最高

$0.758

24H 最低

$0.723

今日开盘

$0.757

24H 成交量

$11.83万

流通市值

$680.12万

24H 涨跌额

(-$0.02)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.03843	$0.0415	$0.03841	$328.10万	$6.75亿	-5.37%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,506.03万	$39.96亿	-2.70%
278	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.39万	$2,227.15万	-1.40%
32	MUBMicron Technology (bStocks Tok	$958	$990.50	$941.42	$1,706.69万	$7,148.44万	-0.94%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
201	BMNRBBitMine Immersion Technologies	$21.38	$22.22	$21.08	$97.29万	$1,043.09万	-2.42%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$312.57万	$2.78亿	-0.97%
205	ANIMEAnimecoin	$0.002828	$0.00311	$0.00277	$95.58万	$1,598.04万	-8.77%
72	NILNillion	$0.07379	$0.08382	$0.07163	$581.83万	$4,008.45万	-11.47%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
233	GUNGunz	$0.002113	$0.00229	$0.002067	$80.12万	$853.76万	-3.52%
675	PYPLBPYPLB	$55.95	$56.82	$55.29	$6.21万	—	0.87%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
510	MANTAManta Network	$0.06313	$0.06511	$0.06215	$22.01万	$3,106.90万	-1.36%
488	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
614	GLMGolem	$0.108	$0.111	$0.106	$12.87万	$1.10亿	-2.17%
602	POWRPowerledger	$0.0548	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.54%
361	INTWBGraniteShares 2X Long INTC ETF	$17.86	$19.32	$17.33	$42.78万	$354.91万	-6.30%