Arbitrum

ARB · 美元计价

$0.157

≈ ￥1.0362

-4.15% (-$0.01)

更新于 2026-10-30 11:30:02

24H 最高

$0.176

24H 最低

$0.148

今日开盘

$0.1638

24H 成交量

$2,497.68万

流通市值

$12.02亿

24H 涨跌额

(-$0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03746	$0.04058	$0.0353	$394.99万	$6.69亿	-4.97%
35	AVAXAvalanche	$8.391	$9.09	$8.00	$2,522.97万	$39.98亿	-2.19%
340	EDENOpenEden	$0.04838	$0.05613	$0.0471	$73.58万	$2,175.90万	-9.77%
56	MUBMicron Technology (bStocks Tok	$901.72	$971.18	$887.21	$1,421.09万	$6,568.21万	-4.62%
684	VSTBVSTB	$137.48	$144.46	$137.00	$4.35万	—	-2.57%
136	BMNRBBitMine Immersion Technologies	$20.55	$22.39	$19.95	$311.35万	$1,060.44万	-2.98%
100	BONKBonk	$0.00000282	$0.00000326	$0.00000263	$534.58万	$2.82亿	-6.93%
332	ANIMEAnimecoin	$0.002774	$0.002932	$0.00263	$76.02万	$1,617.41万	-0.22%
97	NILNillion	$0.0656	$0.07789	$0.0636	$572.74万	$4,060.16万	-12.02%
573	KGSTKyrgyz Som Stablecoin	$0.011262	$0.01134	$0.011214	$23.11万	$804.77万	0.31%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
269	GUNGunz	$0.001904	$0.0022	$0.001802	$103.84万	$844.46万	-9.33%
665	PYPLBPYPLB	$57.08	$57.77	$55.29	$9.95万	—	0.72%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	MANTAManta Network	$0.05754	$0.06446	$0.05499	$88.17万	$3,081.44万	-7.79%
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
266	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	GLMGolem	$0.1021	$0.1112	$0.0992	$29.73万	$1.10亿	-3.77%
595	POWRPowerledger	$0.052	$0.058	$0.0505	$20.62万	$3,173.58万	-1.33%
99	INTWBGraniteShares 2X Long INTC ETF	$9.4	$18.25	$9.02	$548.69万	$345.61万	-46.01%