POL (ex-MATIC)

POL · 美元计价

$0.09228

≈ ￥0.609048

0.89% ($0.00)

更新于 2026-10-30 00:45:02

24H 最高

$0.0933

24H 最低

$0.08951

今日开盘

$0.09147

24H 成交量

$295.65万

流通市值

$9.88亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	NIGHTMidnight	$0.0399	$0.0415	$0.03818	$345.82万	$6.69亿	-0.45%
36	AVAXAvalanche	$8.951	$9.16	$8.56	$1,682.93万	$39.98亿	1.20%
398	EDENOpenEden	$0.05541	$0.05735	$0.05262	$37.62万	$2,175.90万	1.43%
34	MUBMicron Technology (bStocks Tok	$943.84	$990.50	$939.83	$1,723.83万	$6,568.21万	-2.99%
685	VSTBVSTB	$142.94	$145.05	$140.69	$3.34万	—	-1.00%
132	BMNRBBitMine Immersion Technologies	$22.09	$22.39	$21.08	$227.80万	$1,060.44万	4.15%
101	BONKBonk	$0.00000318	$0.00000326	$0.000003	$345.15万	$2.82亿	4.26%
216	ANIMEAnimecoin	$0.002919	$0.003	$0.00277	$89.03万	$1,617.41万	-2.05%
73	NILNillion	$0.07758	$0.083	$0.07163	$586.22万	$4,060.16万	-3.12%
363	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$44.04万	$804.77万	0.13%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
244	GUNGunz	$0.002163	$0.00229	$0.002067	$78.55万	$844.46万	1.08%
666	PYPLBPYPLB	$57.21	$57.71	$55.29	$7.52万	—	2.00%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	MANTAManta Network	$0.06399	$0.06511	$0.06215	$22.31万	$3,081.44万	0.92%
494	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
582	GLMGolem	$0.1098	$0.1112	$0.106	$16.32万	$1.10亿	1.11%
583	POWRPowerledger	$0.0557	$0.0561	$0.0525	$16.09万	$3,173.58万	3.15%
370	INTWBGraniteShares 2X Long INTC ETF	$17.71	$19.32	$17.33	$42.60万	$345.61万	-4.22%