Verge

XVG · 美元计价

$0.002252

≈ ￥0.014863

-1.27% (-$0.00)

更新于 2026-11-01 03:50:02

24H 最高

$0.002323

24H 最低

$0.002245

今日开盘

$0.002281

24H 成交量

$6.39万

流通市值

$3,794.56万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NIGHTMidnight	$0.04136	$0.04186	$0.03929	$121.76万	$6.66亿	4.34%
21	AVAXAvalanche	$8.607	$8.66	$8.39	$1,509.59万	$37.92亿	1.97%
88	EDENOpenEden	$0.05644	$0.0612	$0.05426	$250.65万	$2,308.07万	2.96%
74	MUBMicron Technology (bStocks Tok	$897.99	$904.73	$880.33	$337.19万	$6,222.78万	1.88%
688	VSTBVSTB	$138.81	$139.89	$136.79	$8,311.44	—	1.48%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.75万	$969.56万	0.15%
142	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$123.96万	$2.61亿	-1.35%
438	ANIMEAnimecoin	$0.002771	$0.002856	$0.002767	$25.06万	$1,568.12万	-1.04%
39	NILNillion	$0.07213	$0.08274	$0.06943	$754.50万	$3,939.98万	-9.62%
674	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
539	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
111	GUNGunz	$0.002143	$0.002375	$0.001944	$184.26万	$849.14万	9.73%
676	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
506	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.36万	$2,901.09万	0.18%
432	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
157	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.1132	$0.1191	$0.1077	$69.36万	$1.14亿	4.91%
230	POWRPowerledger	$0.0561	$0.0613	$0.0535	$65.84万	$3,246.82万	4.28%
123	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$154.12万	$345.61万	1.12%