Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$81.95

≈ ￥540.87

-17.72% (-$17.65)

更新于 2026-10-30 20:35:02

24H 最高

$105.45

24H 最低

$81.74

今日开盘

$99.6

24H 成交量

$3,299.16万

流通市值

$3,828.31万

24H 涨跌额

(-$17.65)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NIGHTMidnight	$0.0385	$0.04058	$0.0353	$334.57万	$6.69亿	-0.05%
36	AVAXAvalanche	$8.216	$9.09	$8.00	$2,875.62万	$39.98亿	-6.21%
332	EDENOpenEden	$0.05071	$0.05613	$0.0471	$78.91万	$2,175.90万	-5.34%
59	MUBMicron Technology (bStocks Tok	$876.29	$971.18	$874.79	$1,473.73万	$6,568.21万	-8.13%
684	VSTBVSTB	$136.63	$144.46	$136.00	$4.37万	—	-3.51%
140	BMNRBBitMine Immersion Technologies	$20.49	$22.39	$19.95	$322.90万	$1,060.44万	-3.85%
102	BONKBonk	$0.00000295	$0.00000326	$0.00000263	$552.88万	$2.82亿	-3.91%
382	ANIMEAnimecoin	$0.002787	$0.002932	$0.00263	$65.71万	$1,617.41万	-0.92%
96	NILNillion	$0.07805	$0.08071	$0.0636	$620.40万	$4,060.16万	7.52%
649	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011306	$0.011217	$13.69万	$804.77万	0.11%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
284	GUNGunz	$0.001949	$0.0022	$0.001802	$99.77万	$844.46万	-7.89%
663	PYPLBPYPLB	$57.15	$57.77	$55.86	$10.88万	—	2.13%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	MANTAManta Network	$0.05933	$0.06446	$0.05499	$98.45万	$3,081.44万	-5.99%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
541	GLMGolem	$0.1074	$0.1112	$0.0992	$33.04万	$1.10亿	-0.65%
501	POWRPowerledger	$0.0529	$0.058	$0.049	$39.45万	$3,173.58万	-3.64%
61	INTWBGraniteShares 2X Long INTC ETF	$8.87	$18.25	$8.06	$1,401.18万	$345.61万	-50.22%