牛来 (Niu Lai)

牛来 · 美元计价

$0.06214

≈ ￥0.410124

15.70% ($0.01)

更新于 2026-11-01 10:20:01

24H 最高

$0.06404

24H 最低

$0.05262

今日开盘

$0.05371

24H 成交量

$333.15万

流通市值

$5,861.87万

24H 涨跌额

($0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04054	$0.04186	$0.03929	$104.31万	$6.66亿	2.06%
19	AVAXAvalanche	$8.541	$8.65	$8.41	$1,413.16万	$37.92亿	-1.08%
81	EDENOpenEden	$0.05616	$0.0612	$0.05538	$243.63万	$2,308.07万	0.74%
142	MUBMicron Technology (bStocks Tok	$896.89	$904.73	$893.19	$111.14万	$6,222.78万	-0.15%
678	VSTBVSTB	$138.97	$139.72	$138.33	$6,977.95	—	0.16%
499	BMNRBBitMine Immersion Technologies	$20.36	$20.39	$20.17	$15.64万	$969.56万	0.39%
163	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$91.24万	$2.61亿	-2.65%
432	ANIMEAnimecoin	$0.002767	$0.002854	$0.002756	$22.37万	$1,568.12万	-1.46%
37	NILNillion	$0.07525	$0.08212	$0.06943	$689.74万	$3,939.98万	-7.50%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.17%
507	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002141	$0.002375	$0.002018	$191.03万	$849.14万	4.80%
685	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,718.13	—	0.11%
479	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
529	MANTAManta Network	$0.05963	$0.06044	$0.05905	$13.29万	$2,901.09万	-1.16%
405	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
145	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1143	$0.1191	$0.1121	$67.51万	$1.14亿	1.42%
108	POWRPowerledger	$0.0663	$0.0712	$0.0549	$160.64万	$3,246.82万	19.25%
128	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.45	$7.16	$128.85万	$345.61万	1.10%