MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	NIGHTMidnight	$0.04134	$0.0427	$0.03975	$432.65万	$6.68亿	2.76%
35	AVAXAvalanche	$9.073	$9.16	$8.79	$1,464.25万	$39.42亿	2.06%
143	EDENOpenEden	$0.05695	$0.05715	$0.05257	$161.97万	$2,336.37万	1.39%
31	MUBMicron Technology (bStocks Tok	$986.2	$990.50	$923.54	$1,543.94万	$7,100.59万	6.29%
652	VSTBVSTB	$143.71	$149.24	$142.78	$6.46万	—	-2.01%
274	BMNRBBitMine Immersion Technologies	$22.13	$22.29	$21.18	$63.42万	$1,016.47万	2.31%
114	BONKBonk	$0.00000322	$0.00000324	$0.00000302	$223.47万	$2.70亿	5.23%
121	ANIMEAnimecoin	$0.00299	$0.00321	$0.00293	$214.43万	$1,649.73万	1.70%
66	NILNillion	$0.08288	$0.09539	$0.07876	$614.25万	$4,163.87万	-12.44%
653	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.46万	$782.81万	0.11%
573	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
246	GUNGunz	$0.00221	$0.00229	$0.0021	$73.08万	$825.27万	4.25%
664	PYPLBPYPLB	$56.56	$56.63	$55.34	$5.78万	—	1.09%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
465	MANTAManta Network	$0.06482	$0.06523	$0.06292	$24.74万	$3,059.25万	0.36%
456	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
191	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
626	GLMGolem	$0.1105	$0.1112	$0.1082	$10.17万	$1.09亿	0.46%
602	POWRPowerledger	$0.0547	$0.0557	$0.0535	$12.33万	$3,075.49万	-0.73%
362	INTWBGraniteShares 2X Long INTC ETF	$19.25	$19.32	$18.12	$40.22万	$354.28万	4.68%