FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$291.50万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	NIGHTMidnight	$0.04116	$0.0427	$0.03975	$412.10万	$6.68亿	0.32%
36	AVAXAvalanche	$9.05	$9.16	$8.79	$1,513.57万	$39.42亿	1.97%
151	EDENOpenEden	$0.05618	$0.05735	$0.05257	$155.16万	$2,336.37万	1.26%
30	MUBMicron Technology (bStocks Tok	$964.09	$990.50	$925.50	$1,734.09万	$7,100.59万	4.07%
663	VSTBVSTB	$142.46	$149.24	$141.74	$6.38万	—	-2.89%
272	BMNRBBitMine Immersion Technologies	$21.87	$22.29	$21.18	$66.20万	$1,016.47万	1.53%
106	BONKBonk	$0.00000321	$0.00000325	$0.00000302	$252.28万	$2.70亿	5.25%
122	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$215.55万	$1,649.73万	1.02%
66	NILNillion	$0.08007	$0.09359	$0.07876	$606.88万	$4,163.87万	-13.45%
659	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.54万	$782.81万	0.14%
579	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
226	GUNGunz	$0.00221	$0.00229	$0.00211	$81.26万	$825.27万	4.25%
669	PYPLBPYPLB	$56.34	$56.71	$55.34	$6.10万	—	0.34%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06495	$0.06523	$0.06292	$24.56万	$3,059.25万	0.87%
461	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
628	GLMGolem	$0.1102	$0.1112	$0.1082	$10.35万	$1.09亿	0.00%
592	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.76万	$3,075.49万	-1.09%
351	INTWBGraniteShares 2X Long INTC ETF	$18.27	$19.32	$18.05	$44.05万	$354.28万	0.11%