BitMine Immersion Technologies

BMNRB · 美元计价

$20.3

≈ ￥133.98

0.25% ($0.05)

更新于 2026-11-01 08:40:01

24H 最高

$20.34

24H 最低

$20.17

今日开盘

$20.25

24H 成交量

$15.20万

流通市值

$969.56万

24H 涨跌额

($0.05)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04067	$0.04186	$0.03929	$109.06万	$6.66亿	1.25%
19	AVAXAvalanche	$8.566	$8.66	$8.41	$1,479.56万	$37.92亿	-0.49%
82	EDENOpenEden	$0.0556	$0.0612	$0.05538	$244.98万	$2,308.07万	-2.37%
121	MUBMicron Technology (bStocks Tok	$896.06	$904.73	$893.19	$143.80万	$6,222.78万	-0.00%
679	VSTBVSTB	$138.8	$139.89	$138.33	$7,171.79	—	-0.78%
512	BMNRBBitMine Immersion Technologies	$20.3	$20.34	$20.17	$15.20万	$969.56万	0.25%
150	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$104.36万	$2.61亿	-2.66%
440	ANIMEAnimecoin	$0.002786	$0.002856	$0.002756	$21.87万	$1,568.12万	-2.07%
37	NILNillion	$0.0744	$0.08212	$0.06943	$690.13万	$3,939.98万	-8.67%
642	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.16%
515	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002136	$0.002375	$0.002018	$195.13万	$849.14万	4.30%
686	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,721.31	—	0.14%
484	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
520	MANTAManta Network	$0.05979	$0.06125	$0.05905	$14.43万	$2,901.09万	-2.38%
410	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
148	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
222	GLMGolem	$0.1152	$0.1191	$0.1119	$60.49万	$1.14亿	1.95%
143	POWRPowerledger	$0.0617	$0.066	$0.0549	$110.15万	$3,246.82万	10.97%
185	INTWBGraniteShares 2X Long INTC ETF	$7.35	$7.40	$7.16	$79.72万	$345.61万	0.41%