Powerledger

POWR · 美元计价

$0.0633

≈ ￥0.41778

14.26% ($0.01)

更新于 2026-11-01 08:15:01

24H 最高

$0.066

24H 最低

$0.0548

今日开盘

$0.0554

24H 成交量

$90.93万

流通市值

$3,246.82万

24H 涨跌额

($0.01)

历史最高

$1.89

最高日期

2018-01-06

历史最低

$0.032625

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	NIGHTMidnight	$0.04052	$0.04186	$0.03929	$110.17万	$6.66亿	0.77%
20	AVAXAvalanche	$8.562	$8.66	$8.41	$1,464.59万	$37.92亿	-0.34%
82	EDENOpenEden	$0.0554	$0.0612	$0.0554	$246.08万	$2,308.07万	-1.65%
115	MUBMicron Technology (bStocks Tok	$895.36	$904.73	$892.59	$151.76万	$6,222.78万	0.31%
680	VSTBVSTB	$138.81	$139.89	$138.33	$7,166.24	—	-0.51%
513	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$15.19万	$969.56万	0.15%
148	BONKBonk	$0.00000291	$0.00000305	$0.00000291	$107.42万	$2.61亿	-3.00%
437	ANIMEAnimecoin	$0.002781	$0.002856	$0.002756	$22.13万	$1,568.12万	-1.49%
37	NILNillion	$0.07344	$0.08217	$0.06943	$690.70万	$3,939.98万	-9.88%
645	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.91万	$803.96万	0.03%
516	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
97	GUNGunz	$0.002161	$0.002375	$0.002018	$194.08万	$849.14万	6.87%
688	PYPLBPYPLB	$57.05	$57.14	$56.67	$5,870.01	—	0.14%
487	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
522	MANTAManta Network	$0.05985	$0.06134	$0.05905	$14.28万	$2,901.09万	-2.24%
411	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
147	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
224	GLMGolem	$0.114	$0.1191	$0.1119	$60.02万	$1.14亿	1.24%
163	POWRPowerledger	$0.0633	$0.066	$0.0548	$90.93万	$3,246.82万	14.26%
179	INTWBGraniteShares 2X Long INTC ETF	$7.31	$7.40	$7.16	$83.93万	$345.61万	0.00%