VSTB

VSTB · 美元计价

$140.67

≈ ￥928.422

-2.94% (-$4.26)

更新于 2026-10-30 02:40:02

24H 最高

$145.05

24H 最低

$140.65

今日开盘

$144.93

24H 成交量

$3.78万

流通市值

—

24H 涨跌额

(-$4.26)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$137.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03878	$0.0415	$0.03818	$336.22万	$6.69亿	-4.32%
35	AVAXAvalanche	$8.814	$9.16	$8.56	$1,640.51万	$39.98亿	-1.35%
406	EDENOpenEden	$0.05335	$0.05735	$0.05262	$37.03万	$2,175.90万	-2.16%
38	MUBMicron Technology (bStocks Tok	$929.75	$990.50	$929.60	$1,594.39万	$6,568.21万	-4.71%
685	VSTBVSTB	$140.67	$145.05	$140.65	$3.78万	—	-2.94%
129	BMNRBBitMine Immersion Technologies	$21.48	$22.39	$21.08	$225.35万	$1,060.44万	-0.19%
99	BONKBonk	$0.00000311	$0.00000326	$0.000003	$354.68万	$2.82亿	0.32%
228	ANIMEAnimecoin	$0.002864	$0.003	$0.00277	$84.97万	$1,617.41万	-3.57%
72	NILNillion	$0.07444	$0.083	$0.07163	$597.44万	$4,060.16万	-7.04%
365	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.87万	$804.77万	0.05%
599	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
236	GUNGunz	$0.002121	$0.00229	$0.002067	$81.48万	$844.46万	-3.15%
654	PYPLBPYPLB	$57.24	$57.71	$55.29	$8.37万	—	1.69%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
513	MANTAManta Network	$0.06265	$0.06511	$0.06215	$23.49万	$3,081.44万	-2.35%
492	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
194	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
594	GLMGolem	$0.1081	$0.1112	$0.106	$15.32万	$1.10亿	-1.10%
606	POWRPowerledger	$0.0553	$0.0561	$0.0525	$14.02万	$3,173.58万	2.22%
389	INTWBGraniteShares 2X Long INTC ETF	$17.24	$19.32	$17.24	$38.86万	$345.61万	-8.69%