GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$10.73

≈ ￥70.818

-41.37% (-$7.57)

更新于 2026-10-30 05:20:02

24H 最高

$18.48

24H 最低

$9.68

今日开盘

$18.3

24H 成交量

$217.40万

流通市值

$345.61万

24H 涨跌额

(-$7.57)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
113	NIGHTMidnight	$0.03716	$0.04147	$0.03613	$353.89万	$6.69亿	-9.76%
33	AVAXAvalanche	$8.543	$9.09	$8.26	$2,078.25万	$39.98亿	-5.60%
371	EDENOpenEden	$0.05126	$0.05629	$0.04962	$51.54万	$2,175.90万	-8.76%
46	MUBMicron Technology (bStocks Tok	$906.86	$973.78	$898.61	$1,423.66万	$6,568.21万	-6.03%
684	VSTBVSTB	$138.43	$144.46	$138.18	$4.11万	—	-2.54%
136	BMNRBBitMine Immersion Technologies	$21	$22.39	$20.48	$246.69万	$1,060.44万	-4.07%
101	BONKBonk	$0.00000293	$0.00000326	$0.00000282	$418.21万	$2.82亿	-9.01%
252	ANIMEAnimecoin	$0.002764	$0.00299	$0.002663	$88.84万	$1,617.41万	-7.25%
81	NILNillion	$0.07258	$0.08022	$0.07077	$595.03万	$4,060.16万	-9.30%
409	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.02万	$804.77万	0.12%
622	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
278	GUNGunz	$0.001997	$0.00222	$0.00188	$79.72万	$844.46万	-9.64%
676	PYPLBPYPLB	$57.35	$57.77	$55.29	$6.45万	—	1.58%
595	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
378	MANTAManta Network	$0.05971	$0.06499	$0.05736	$50.58万	$3,081.44万	-8.10%
536	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
223	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
548	GLMGolem	$0.1053	$0.1112	$0.1018	$23.47万	$1.10亿	-4.27%
633	POWRPowerledger	$0.0545	$0.0561	$0.0523	$13.87万	$3,173.58万	0.00%
146	INTWBGraniteShares 2X Long INTC ETF	$10.73	$18.48	$9.68	$217.40万	$345.61万	-41.37%