dogwifhat

WIF · 美元计价

$0.1762

≈ ￥1.1629

-0.90% (-$0.00)

更新于 2026-11-01 06:10:02

24H 最高

$0.1799

24H 最低

$0.1747

今日开盘

$0.1778

24H 成交量

$39.49万

流通市值

$1.78亿

24H 涨跌额

(-$0.00)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	NIGHTMidnight	$0.041	$0.04186	$0.03929	$108.97万	$6.66亿	1.54%
20	AVAXAvalanche	$8.607	$8.66	$8.41	$1,509.12万	$37.92亿	1.69%
85	EDENOpenEden	$0.05599	$0.0612	$0.05556	$250.38万	$2,308.07万	0.38%
94	MUBMicron Technology (bStocks Tok	$899.54	$904.73	$886.79	$218.67万	$6,222.78万	1.24%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
459	BMNRBBitMine Immersion Technologies	$20.34	$20.34	$20.10	$20.48万	$969.56万	0.94%
142	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$119.07万	$2.61亿	-1.35%
437	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.23万	$1,568.12万	-1.28%
39	NILNillion	$0.07329	$0.08274	$0.06943	$717.09万	$3,939.98万	-8.14%
656	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.89万	$803.96万	-0.02%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
102	GUNGunz	$0.002139	$0.002375	$0.001972	$191.05万	$849.14万	8.47%
672	PYPLBPYPLB	$56.98	$57.14	$56.67	$1.13万	—	0.00%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
527	MANTAManta Network	$0.05991	$0.06134	$0.05905	$13.98万	$2,901.09万	-0.22%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
153	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
229	GLMGolem	$0.113	$0.1191	$0.11	$62.45万	$1.14亿	2.54%
212	POWRPowerledger	$0.0583	$0.0613	$0.0546	$71.01万	$3,246.82万	6.58%
152	INTWBGraniteShares 2X Long INTC ETF	$7.33	$7.40	$7.16	$107.49万	$345.61万	0.14%