Turtle

TURTLE · 美元计价

$0.0343

≈ ￥0.22638

-1.72% (-$0.00)

更新于 2026-10-30 20:40:03

24H 最高

$0.0357

24H 最低

$0.0309

今日开盘

$0.0349

24H 成交量

$24.99万

流通市值

$550.41万

24H 涨跌额

(-$0.00)

历史最高

$0.281964

最高日期

2025-10-22

历史最低

$0.032266

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NIGHTMidnight	$0.03839	$0.04058	$0.0353	$333.70万	$6.69亿	-0.67%
36	AVAXAvalanche	$8.256	$9.09	$8.00	$2,886.98万	$39.98亿	-6.20%
332	EDENOpenEden	$0.05059	$0.05613	$0.0471	$78.91万	$2,175.90万	-5.55%
59	MUBMicron Technology (bStocks Tok	$875.69	$971.18	$874.31	$1,477.11万	$6,568.21万	-8.11%
684	VSTBVSTB	$136.63	$144.46	$136.00	$4.31万	—	-3.46%
140	BMNRBBitMine Immersion Technologies	$20.47	$22.39	$19.95	$322.99万	$1,060.44万	-4.03%
102	BONKBonk	$0.00000296	$0.00000326	$0.00000263	$552.39万	$2.82亿	-3.90%
382	ANIMEAnimecoin	$0.002779	$0.002932	$0.00263	$65.69万	$1,617.41万	-1.52%
96	NILNillion	$0.07855	$0.08071	$0.0636	$625.22万	$4,060.16万	8.02%
650	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011306	$0.011217	$13.13万	$804.77万	-0.02%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
285	GUNGunz	$0.00195	$0.0022	$0.001802	$99.50万	$844.46万	-8.06%
662	PYPLBPYPLB	$57.18	$57.77	$55.86	$11.14万	—	2.18%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
286	MANTAManta Network	$0.05934	$0.06446	$0.05499	$98.53万	$3,081.44万	-6.21%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
542	GLMGolem	$0.1072	$0.1112	$0.0992	$32.56万	$1.10亿	-0.92%
498	POWRPowerledger	$0.0529	$0.058	$0.049	$39.56万	$3,173.58万	-3.47%
61	INTWBGraniteShares 2X Long INTC ETF	$8.86	$18.25	$8.06	$1,402.86万	$345.61万	-50.25%