TMFB

TMFB · 美元计价

$29.4

≈ ￥194.04

0.20% ($0.06)

更新于 2026-10-29 11:35:02

24H 最高

$29.85

24H 最低

$28.75

今日开盘

$29.34

24H 成交量

$2.21万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$30.1

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	NIGHTMidnight	$0.03958	$0.04261	$0.03912	$392.24万	$6.75亿	-6.76%
35	AVAXAvalanche	$8.575	$9.16	$8.57	$1,604.02万	$39.96亿	-5.33%
286	EDENOpenEden	$0.05363	$0.05735	$0.05257	$63.22万	$2,227.15万	-1.67%
31	MUBMicron Technology (bStocks Tok	$947.33	$990.50	$941.42	$1,828.64万	$7,148.44万	-1.67%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
239	BMNRBBitMine Immersion Technologies	$21.19	$22.29	$21.08	$77.75万	$1,043.09万	-3.24%
106	BONKBonk	$0.00000302	$0.00000325	$0.00000302	$297.84万	$2.78亿	-2.58%
169	ANIMEAnimecoin	$0.00278	$0.00321	$0.00278	$141.28万	$1,598.04万	-7.33%
73	NILNillion	$0.07432	$0.08592	$0.07323	$597.37万	$4,008.45万	-11.21%
454	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$27.98万	$781.03万	0.23%
586	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
231	GUNGunz	$0.0021	$0.00229	$0.0021	$80.46万	$853.76万	-2.78%
674	PYPLBPYPLB	$56.67	$56.82	$55.34	$5.74万	—	1.41%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
463	MANTAManta Network	$0.06257	$0.06523	$0.06235	$26.87万	$3,106.90万	-3.77%
471	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
200	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
643	GLMGolem	$0.1062	$0.111	$0.106	$9.38万	$1.10亿	-4.07%
583	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.08万	$3,084.54万	-3.65%
347	INTWBGraniteShares 2X Long INTC ETF	$17.48	$19.32	$17.33	$46.28万	$354.91万	-7.66%