Sui

SUI · 美元计价

$0.9488

≈ ￥6.2621

2.50% ($0.02)

更新于 2026-10-30 00:30:03

24H 最高

$0.965

24H 最低

$0.8988

今日开盘

$0.9257

24H 成交量

$4,369.36万

流通市值

$39.26亿

24H 涨跌额

($0.02)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	NIGHTMidnight	$0.03998	$0.0415	$0.03818	$346.33万	$6.69亿	-0.94%
36	AVAXAvalanche	$8.971	$9.16	$8.56	$1,665.73万	$39.98亿	1.07%
393	EDENOpenEden	$0.05532	$0.05735	$0.05262	$38.69万	$2,175.90万	1.45%
34	MUBMicron Technology (bStocks Tok	$942.69	$990.50	$941.42	$1,722.91万	$6,568.21万	-3.15%
685	VSTBVSTB	$142.97	$145.05	$140.69	$3.33万	—	-1.28%
132	BMNRBBitMine Immersion Technologies	$22.14	$22.39	$21.08	$225.98万	$1,060.44万	3.99%
101	BONKBonk	$0.00000319	$0.00000326	$0.000003	$341.69万	$2.82亿	4.25%
214	ANIMEAnimecoin	$0.002908	$0.003	$0.00277	$88.68万	$1,617.41万	-2.74%
73	NILNillion	$0.07656	$0.083	$0.07163	$581.46万	$4,060.16万	-4.82%
362	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$44.03万	$804.77万	0.16%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
245	GUNGunz	$0.00216	$0.00229	$0.002067	$78.47万	$844.46万	0.94%
666	PYPLBPYPLB	$57.46	$57.71	$55.29	$7.50万	—	2.57%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
521	MANTAManta Network	$0.06383	$0.06511	$0.06215	$21.99万	$3,081.44万	0.62%
493	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
583	GLMGolem	$0.1097	$0.1112	$0.106	$16.25万	$1.10亿	0.83%
584	POWRPowerledger	$0.0558	$0.0561	$0.0525	$16.25万	$3,173.58万	3.33%
369	INTWBGraniteShares 2X Long INTC ETF	$17.77	$19.32	$17.33	$42.64万	$345.61万	-3.74%