斯蒂姆币

STEEM · 美元计价

$0.05234

≈ ￥0.345444

7.10% ($0.00)

更新于 2026-11-01 10:00:03

24H 最高

$0.05388

24H 最低

$0.04839

今日开盘

$0.04887

24H 成交量

$76.12万

流通市值

$2,782.52万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NIGHTMidnight	$0.04081	$0.04186	$0.03929	$103.91万	$6.66亿	2.13%
20	AVAXAvalanche	$8.554	$8.65	$8.41	$1,422.22万	$37.92亿	-0.96%
81	EDENOpenEden	$0.05587	$0.0612	$0.05538	$243.85万	$2,308.07万	-0.59%
135	MUBMicron Technology (bStocks Tok	$896.94	$904.73	$893.19	$122.60万	$6,222.78万	-0.36%
679	VSTBVSTB	$138.97	$139.72	$138.33	$7,002.40	—	-0.04%
496	BMNRBBitMine Immersion Technologies	$20.33	$20.37	$20.17	$16.39万	$969.56万	0.45%
161	BONKBonk	$0.00000294	$0.00000303	$0.00000291	$92.53万	$2.61亿	-2.97%
434	ANIMEAnimecoin	$0.002785	$0.002854	$0.002756	$22.13万	$1,568.12万	-1.38%
37	NILNillion	$0.07564	$0.08212	$0.06943	$693.87万	$3,939.98万	-6.96%
640	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.85万	$803.96万	-0.15%
510	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
96	GUNGunz	$0.002135	$0.002375	$0.002018	$191.61万	$849.14万	3.54%
686	PYPLBPYPLB	$57.04	$57.14	$56.67	$5,801.25	—	0.09%
481	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
526	MANTAManta Network	$0.05974	$0.06044	$0.05905	$13.60万	$2,901.09万	-0.98%
406	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
144	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
214	GLMGolem	$0.1143	$0.1191	$0.112	$67.72万	$1.14亿	1.96%
112	POWRPowerledger	$0.0667	$0.0712	$0.0549	$154.17万	$3,246.82万	20.18%
179	INTWBGraniteShares 2X Long INTC ETF	$7.39	$7.45	$7.16	$80.58万	$345.61万	1.23%