SSV Network

SSV · 美元计价

$2.347

≈ ￥15.4902

-3.18% (-$0.08)

更新于 2026-10-30 15:25:02

24H 最高

$2.56

24H 最低

$2.17

今日开盘

$2.424

24H 成交量

$81.42万

流通市值

$3,725.32万

24H 涨跌额

(-$0.08)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NIGHTMidnight	$0.03822	$0.04058	$0.0353	$378.71万	$6.69亿	-1.90%
36	AVAXAvalanche	$8.572	$9.09	$8.00	$2,583.66万	$39.98亿	-0.80%
329	EDENOpenEden	$0.05091	$0.05613	$0.0471	$78.61万	$2,175.90万	-4.41%
58	MUBMicron Technology (bStocks Tok	$901.48	$971.18	$887.21	$1,440.00万	$6,568.21万	-4.94%
684	VSTBVSTB	$138.06	$144.46	$137.00	$4.24万	—	-2.16%
137	BMNRBBitMine Immersion Technologies	$20.86	$22.39	$19.95	$337.14万	$1,060.44万	-1.88%
101	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$561.19万	$2.82亿	-3.64%
359	ANIMEAnimecoin	$0.002802	$0.002932	$0.00263	$70.52万	$1,617.41万	-0.39%
107	NILNillion	$0.07492	$0.07789	$0.0636	$525.27万	$4,060.16万	4.20%
606	KGSTKyrgyz Som Stablecoin	$0.011255	$0.01134	$0.011214	$20.21万	$804.77万	0.34%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
275	GUNGunz	$0.001932	$0.0022	$0.001802	$101.35万	$844.46万	-6.62%
664	PYPLBPYPLB	$57.06	$57.77	$55.29	$10.32万	—	2.72%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
292	MANTAManta Network	$0.05893	$0.06446	$0.05499	$91.26万	$3,081.44万	-5.39%
570	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
269	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
536	GLMGolem	$0.1045	$0.1112	$0.0992	$31.60万	$1.10亿	-1.60%
514	POWRPowerledger	$0.0513	$0.058	$0.049	$35.37万	$3,173.58万	-3.03%
83	INTWBGraniteShares 2X Long INTC ETF	$9.39	$18.25	$9.02	$820.75万	$345.61万	-47.04%