Spark

SPK · 美元计价

$0.017443

≈ ￥0.115124

-3.31% (-$0.00)

更新于 2026-11-01 03:55:02

24H 最高

$0.0212

24H 最低

$0.01735

今日开盘

$0.01804

24H 成交量

$324.15万

流通市值

$6,169.48万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
143	NIGHTMidnight	$0.04133	$0.04186	$0.03929	$120.94万	$6.66亿	3.74%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%
88	EDENOpenEden	$0.05635	$0.0612	$0.05426	$250.22万	$2,308.07万	1.79%
78	MUBMicron Technology (bStocks Tok	$897.69	$904.73	$883.03	$306.10万	$6,222.78万	1.23%
686	VSTBVSTB	$138.81	$139.89	$138.04	$8,049.53	—	0.32%
443	BMNRBBitMine Immersion Technologies	$20.25	$20.33	$20.10	$24.15万	$969.56万	0.20%
140	BONKBonk	$0.00000293	$0.00000305	$0.00000291	$124.07万	$2.61亿	-1.35%
436	ANIMEAnimecoin	$0.002769	$0.002856	$0.002767	$24.92万	$1,568.12万	-1.28%
39	NILNillion	$0.07215	$0.08274	$0.06943	$753.10万	$3,939.98万	-10.09%
672	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%
535	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
111	GUNGunz	$0.002149	$0.002375	$0.001944	$185.16万	$849.14万	10.04%
674	PYPLBPYPLB	$56.95	$57.20	$56.67	$1.59万	—	-0.40%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
540	MANTAManta Network	$0.05981	$0.06134	$0.05905	$14.35万	$2,901.09万	0.15%
428	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
156	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
221	GLMGolem	$0.1132	$0.1191	$0.1077	$69.27万	$1.14亿	4.82%
228	POWRPowerledger	$0.056	$0.0613	$0.0536	$65.69万	$3,246.82万	4.09%
130	INTWBGraniteShares 2X Long INTC ETF	$7.25	$7.57	$7.16	$142.17万	$345.61万	-0.96%