Super Micro Computer (bStocks

SMCIB · 美元计价

$32.55

≈ ￥214.83

-6.65% (-$2.32)

更新于 2026-10-30 18:05:01

24H 最高

$35.78

24H 最低

$32.52

今日开盘

$34.87

24H 成交量

$16.22万

流通市值

$193.64万

24H 涨跌额

(-$2.32)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	NIGHTMidnight	$0.03908	$0.04058	$0.0353	$390.92万	$6.69亿	-1.41%
36	AVAXAvalanche	$8.478	$9.09	$8.00	$2,651.51万	$39.98亿	-2.95%
331	EDENOpenEden	$0.05008	$0.05613	$0.0471	$78.71万	$2,175.90万	-5.90%
59	MUBMicron Technology (bStocks Tok	$886.72	$971.18	$884.50	$1,401.47万	$6,568.21万	-7.12%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
138	BMNRBBitMine Immersion Technologies	$20.38	$22.39	$19.95	$336.89万	$1,060.44万	-4.77%
104	BONKBonk	$0.00000291	$0.00000326	$0.00000263	$542.09万	$2.82亿	-4.90%
383	ANIMEAnimecoin	$0.002771	$0.002932	$0.00263	$65.24万	$1,617.41万	-2.12%
102	NILNillion	$0.07571	$0.07789	$0.0636	$553.39万	$4,060.16万	2.56%
635	KGSTKyrgyz Som Stablecoin	$0.01127	$0.011323	$0.011217	$15.66万	$804.77万	0.26%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
281	GUNGunz	$0.001931	$0.0022	$0.001802	$99.94万	$844.46万	-7.74%
666	PYPLBPYPLB	$57.04	$57.77	$55.77	$9.78万	—	1.97%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
284	MANTAManta Network	$0.05946	$0.06446	$0.05499	$95.68万	$3,081.44万	-5.50%
573	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
272	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
535	GLMGolem	$0.1067	$0.1112	$0.0992	$32.91万	$1.10亿	-0.74%
505	POWRPowerledger	$0.0523	$0.058	$0.049	$38.37万	$3,173.58万	-2.97%
64	INTWBGraniteShares 2X Long INTC ETF	$8.68	$18.25	$8.06	$1,290.26万	$345.61万	-50.74%