Shiba Inu

SHIB · 美元计价

$0.00000473

≈ ￥0.00003122

-4.44% (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高

$0.0000051

24H 最低

$0.00000446

今日开盘

$0.00000495

24H 成交量

$995.36万

流通市值

$29.66亿

24H 涨跌额

(-$0.00)

历史最高

$0.00008616

最高日期

2021-10-27

历史最低

最低日期

2020-11-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SHIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NIGHTMidnight	$0.03799	$0.04058	$0.0353	$326.17万	$6.69亿	-2.42%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,981.39万	$39.98亿	-6.68%
329	EDENOpenEden	$0.05062	$0.05613	$0.0471	$80.21万	$2,175.90万	-5.74%
57	MUBMicron Technology (bStocks Tok	$901.9	$957.66	$872.90	$1,543.21万	$6,568.21万	-5.43%
688	VSTBVSTB	$138.98	$144.46	$136.00	$3.05万	—	-2.96%
175	BMNRBBitMine Immersion Technologies	$20.43	$22.39	$19.81	$226.60万	$1,060.44万	-6.07%
103	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$557.61万	$2.82亿	-5.20%
405	ANIMEAnimecoin	$0.002761	$0.002932	$0.00263	$60.06万	$1,617.41万	-2.68%
94	NILNillion	$0.07898	$0.08071	$0.0636	$659.96万	$4,060.16万	8.13%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001942	$0.0022	$0.001802	$98.75万	$844.46万	-8.83%
652	PYPLBPYPLB	$56.72	$57.77	$56.72	$12.06万	—	-1.53%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	MANTAManta Network	$0.05903	$0.06446	$0.05499	$99.34万	$3,081.44万	-6.76%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	GLMGolem	$0.1065	$0.1112	$0.0992	$32.58万	$1.10亿	-1.57%
505	POWRPowerledger	$0.0524	$0.058	$0.049	$38.85万	$3,173.58万	-5.42%
53	INTWBGraniteShares 2X Long INTC ETF	$7.54	$18.22	$6.98	$1,712.20万	$345.61万	-57.99%