Scroll

SCR · 美元计价

$0.02167

≈ ￥0.143022

3.19% ($0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.02189

24H 最低

$0.02078

今日开盘

$0.021

24H 成交量

$47.39万

流通市值

$409.23万

24H 涨跌额

($0.00)

历史最高

$1.43

最高日期

2024-12-12

历史最低

$0.018341

最低日期

2026-07-29

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
91	NIGHTMidnight	$0.03955	$0.04226	$0.03912	$354.23万	$6.75亿	-5.07%
35	AVAXAvalanche	$8.784	$9.16	$8.56	$1,591.33万	$39.96亿	-2.50%
295	EDENOpenEden	$0.0543	$0.05735	$0.05257	$62.03万	$2,227.15万	-0.22%
33	MUBMicron Technology (bStocks Tok	$957.85	$990.50	$941.42	$1,669.45万	$7,148.44万	-0.94%
682	VSTBVSTB	$141.83	$149.24	$140.69	$3.73万	—	-3.82%
230	BMNRBBitMine Immersion Technologies	$21.47	$22.29	$21.08	$81.01万	$1,043.09万	-1.51%
104	BONKBonk	$0.00000309	$0.00000325	$0.00000301	$302.89万	$2.78亿	0.33%
174	ANIMEAnimecoin	$0.00285	$0.00321	$0.00277	$133.57万	$1,598.04万	-4.68%
74	NILNillion	$0.07517	$0.08592	$0.07323	$590.01万	$4,008.45万	-10.85%
446	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.01121	$28.82万	$781.03万	0.15%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
243	GUNGunz	$0.002126	$0.00229	$0.00208	$76.69万	$853.76万	-2.48%
673	PYPLBPYPLB	$55.97	$56.82	$55.34	$6.01万	—	0.16%
556	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	MANTAManta Network	$0.06346	$0.06511	$0.06235	$25.42万	$3,106.90万	-1.75%
474	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
193	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
638	GLMGolem	$0.1074	$0.111	$0.106	$9.82万	$1.10亿	-2.72%
588	POWRPowerledger	$0.0535	$0.0557	$0.0525	$14.97万	$3,084.54万	-2.37%
351	INTWBGraniteShares 2X Long INTC ETF	$18.02	$19.32	$17.33	$44.91万	$354.91万	-4.51%