Sapien

SAPIEN · 美元计价

$0.05452

≈ ￥0.359832

-2.29% (-$0.00)

更新于 2026-10-29 20:05:02

24H 最高

$0.0565

24H 最低

$0.0538

今日开盘

$0.0558

24H 成交量

$22.02万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	NIGHTMidnight	$0.03863	$0.0415	$0.03818	$345.62万	$6.75亿	-4.95%
35	AVAXAvalanche	$8.743	$9.16	$8.56	$1,505.24万	$39.96亿	-2.39%
279	EDENOpenEden	$0.05311	$0.05735	$0.05257	$64.87万	$2,227.15万	-1.92%
32	MUBMicron Technology (bStocks Tok	$955.27	$990.50	$941.42	$1,733.71万	$7,148.44万	-0.85%
689	VSTBVSTB	$142.21	$149.24	$140.69	$2.13万	—	-4.23%
204	BMNRBBitMine Immersion Technologies	$21.35	$22.22	$21.08	$95.39万	$1,043.09万	-2.11%
102	BONKBonk	$0.00000306	$0.00000325	$0.000003	$308.18万	$2.78亿	-1.61%
205	ANIMEAnimecoin	$0.002815	$0.00307	$0.00277	$94.44万	$1,598.04万	-7.40%
73	NILNillion	$0.07239	$0.08382	$0.07163	$577.08万	$4,008.45万	-12.03%
422	KGSTKyrgyz Som Stablecoin	$0.011237	$0.01134	$0.011214	$32.17万	$781.03万	0.00%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
243	GUNGunz	$0.002113	$0.00229	$0.002067	$76.06万	$853.76万	-3.96%
676	PYPLBPYPLB	$55.85	$56.82	$55.29	$6.21万	—	0.59%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
528	MANTAManta Network	$0.06289	$0.06511	$0.06215	$20.83万	$3,106.90万	-1.80%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
618	GLMGolem	$0.1078	$0.111	$0.106	$12.35万	$1.10亿	-2.18%
594	POWRPowerledger	$0.0549	$0.0552	$0.0525	$14.50万	$3,084.54万	-0.36%
359	INTWBGraniteShares 2X Long INTC ETF	$17.75	$19.32	$17.33	$42.69万	$354.91万	-6.38%