Saga

SAGA · 美元计价

$0.01679

≈ ￥0.110814

-3.28% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.01761

24H 最低

$0.0162

今日开盘

$0.01736

24H 成交量

$54.34万

流通市值

$715.30万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	NIGHTMidnight	$0.04072	$0.04186	$0.03929	$109.35万	$6.66亿	2.03%
20	AVAXAvalanche	$8.576	$8.66	$8.41	$1,487.30万	$37.92亿	0.69%
83	EDENOpenEden	$0.05565	$0.0612	$0.05547	$249.02万	$2,308.07万	-0.18%
100	MUBMicron Technology (bStocks Tok	$896.3	$904.73	$890.42	$191.15万	$6,222.78万	0.65%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
492	BMNRBBitMine Immersion Technologies	$20.25	$20.34	$20.17	$17.39万	$969.56万	0.35%
143	BONKBonk	$0.00000292	$0.00000305	$0.00000291	$116.82万	$2.61亿	-1.35%
434	ANIMEAnimecoin	$0.002775	$0.002856	$0.002756	$23.06万	$1,568.12万	-1.46%
37	NILNillion	$0.07302	$0.08217	$0.06943	$702.82万	$3,939.98万	-10.84%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%
520	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$248.10万	-10.94%
99	GUNGunz	$0.002137	$0.002375	$0.001985	$191.65万	$849.14万	7.50%
684	PYPLBPYPLB	$57.05	$57.14	$56.67	$6,510.18	—	0.25%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
524	MANTAManta Network	$0.05979	$0.06134	$0.05905	$14.33万	$2,901.09万	-0.88%
417	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
149	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
226	GLMGolem	$0.1129	$0.1191	$0.1109	$61.10万	$1.14亿	1.80%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.23万	$3,246.82万	2.36%
163	INTWBGraniteShares 2X Long INTC ETF	$7.3	$7.40	$7.16	$92.84万	$345.61万	-0.82%