RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 22:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	NIGHTMidnight	$0.03812	$0.04058	$0.0353	$326.22万	$6.69亿	-2.06%
36	AVAXAvalanche	$8.249	$9.09	$8.00	$2,979.83万	$39.98亿	-6.59%
330	EDENOpenEden	$0.05069	$0.05613	$0.0471	$80.15万	$2,175.90万	-5.61%
57	MUBMicron Technology (bStocks Tok	$904.97	$957.66	$872.90	$1,548.58万	$6,568.21万	-4.78%
688	VSTBVSTB	$139.47	$144.46	$136.00	$3.03万	—	-2.78%
160	BMNRBBitMine Immersion Technologies	$20.41	$22.39	$19.81	$250.73万	$1,060.44万	-5.73%
103	BONKBonk	$0.00000294	$0.00000326	$0.00000263	$557.62万	$2.82亿	-4.24%
405	ANIMEAnimecoin	$0.002765	$0.002932	$0.00263	$60.17万	$1,617.41万	-2.57%
94	NILNillion	$0.0792	$0.08071	$0.0636	$661.74万	$4,060.16万	7.96%
689	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$3.01万	$804.77万	-0.30%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
287	GUNGunz	$0.001946	$0.0022	$0.001802	$98.76万	$844.46万	-8.55%
652	PYPLBPYPLB	$56.84	$57.77	$56.72	$12.15万	—	-0.98%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	MANTAManta Network	$0.05912	$0.06446	$0.05499	$99.36万	$3,081.44万	-6.43%
575	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
274	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
540	GLMGolem	$0.1066	$0.1112	$0.0992	$32.53万	$1.10亿	-1.21%
502	POWRPowerledger	$0.0525	$0.058	$0.049	$39.01万	$3,173.58万	-4.72%
53	INTWBGraniteShares 2X Long INTC ETF	$7.51	$18.22	$6.98	$1,701.08万	$345.61万	-58.00%