REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 08:00:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	NIGHTMidnight	$0.04032	$0.0427	$0.03975	$401.69万	$6.68亿	-2.87%
38	AVAXAvalanche	$9.001	$9.16	$8.79	$1,404.97万	$39.42亿	0.49%
163	EDENOpenEden	$0.05538	$0.05735	$0.05257	$145.67万	$2,336.37万	-0.43%
29	MUBMicron Technology (bStocks Tok	$959.66	$990.50	$934.95	$1,737.51万	$7,100.59万	2.03%
666	VSTBVSTB	$141.35	$149.24	$141.35	$6.42万	—	-3.67%
274	BMNRBBitMine Immersion Technologies	$21.79	$22.29	$21.18	$65.24万	$1,016.47万	0.79%
107	BONKBonk	$0.00000317	$0.00000325	$0.00000302	$261.43万	$2.70亿	3.26%
117	ANIMEAnimecoin	$0.00289	$0.00321	$0.00288	$228.64万	$1,649.73万	-2.03%
66	NILNillion	$0.07867	$0.09205	$0.0782	$617.36万	$4,163.87万	-14.29%
491	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$21.81万	$782.81万	0.14%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
234	GUNGunz	$0.00222	$0.00229	$0.00212	$79.31万	$825.27万	3.74%
670	PYPLBPYPLB	$56.44	$56.71	$55.34	$6.00万	—	0.80%
540	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
471	MANTAManta Network	$0.06444	$0.06523	$0.06292	$24.35万	$3,059.25万	-0.71%
463	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
198	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
638	GLMGolem	$0.1095	$0.111	$0.1082	$9.48万	$1.09亿	-1.17%
588	POWRPowerledger	$0.0542	$0.0557	$0.0535	$13.66万	$3,075.49万	-1.99%
346	INTWBGraniteShares 2X Long INTC ETF	$18.12	$19.32	$17.99	$44.63万	$354.28万	-2.00%