Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-30 04:15:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$216.22万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	NIGHTMidnight	$0.03834	$0.04147	$0.038	$324.92万	$6.69亿	-6.53%
36	AVAXAvalanche	$8.741	$9.09	$8.56	$1,559.93万	$39.98亿	-2.93%
402	EDENOpenEden	$0.05287	$0.05707	$0.05232	$38.25万	$2,175.90万	-7.26%
35	MUBMicron Technology (bStocks Tok	$912.31	$978.58	$898.61	$1,573.70万	$6,568.21万	-6.69%
685	VSTBVSTB	$138.18	$144.46	$138.18	$3.80万	—	-3.12%
132	BMNRBBitMine Immersion Technologies	$21.33	$22.39	$21.08	$224.05万	$1,060.44万	-2.96%
102	BONKBonk	$0.00000307	$0.00000326	$0.000003	$333.81万	$2.82亿	-4.06%
238	ANIMEAnimecoin	$0.002832	$0.00299	$0.00277	$82.53万	$1,617.41万	-4.97%
75	NILNillion	$0.07447	$0.08247	$0.07163	$573.18万	$4,060.16万	-9.61%
368	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$43.96万	$804.77万	0.04%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
335	GUNGunz	$0.002101	$0.00222	$0.002067	$50.53万	$844.46万	-4.50%
673	PYPLBPYPLB	$57.21	$57.77	$55.29	$6.55万	—	1.11%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	MANTAManta Network	$0.06198	$0.06499	$0.06118	$28.98万	$3,081.44万	-4.06%
496	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
199	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
580	GLMGolem	$0.1073	$0.1112	$0.106	$16.65万	$1.10亿	-2.19%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.77万	$3,173.58万	0.92%
181	INTWBGraniteShares 2X Long INTC ETF	$11.5	$18.90	$9.68	$128.92万	$345.61万	-39.15%