POLY

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-10-30 14:25:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$1.08

最高日期

2021-10-01

历史最低

$0.143

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
120	NIGHTMidnight	$0.03853	$0.04058	$0.0353	$393.56万	$6.69亿	-3.48%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
57	MUBMicron Technology (bStocks Tok	$904.08	$971.18	$887.21	$1,437.67万	$6,568.21万	-4.97%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
137	BMNRBBitMine Immersion Technologies	$20.98	$22.39	$19.95	$328.97万	$1,060.44万	-1.64%
101	BONKBonk	$0.00000292	$0.00000326	$0.00000263	$559.32万	$2.82亿	-4.58%
350	ANIMEAnimecoin	$0.002749	$0.002932	$0.00263	$72.52万	$1,617.41万	-2.35%
104	NILNillion	$0.07299	$0.07789	$0.0636	$550.84万	$4,060.16万	-1.95%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%
639	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
272	GUNGunz	$0.001922	$0.0022	$0.001802	$103.30万	$844.46万	-8.43%
665	PYPLBPYPLB	$57.16	$57.77	$55.29	$9.60万	—	2.25%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
287	MANTAManta Network	$0.0587	$0.06446	$0.05499	$91.39万	$3,081.44万	-6.53%
568	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
265	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
538	GLMGolem	$0.1037	$0.1112	$0.0992	$31.11万	$1.10亿	-3.08%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
83	INTWBGraniteShares 2X Long INTC ETF	$9.44	$18.25	$9.02	$787.47万	$345.61万	-47.32%