Plume

PLUME · 美元计价

$0.01561

≈ ￥0.103026

-1.20% (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高

$0.01672

24H 最低

$0.01522

今日开盘

$0.0158

24H 成交量

$350.70万

流通市值

$1.10亿

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00854877

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	NIGHTMidnight	$0.03908	$0.0415	$0.03818	$348.00万	$6.75亿	-2.96%
35	AVAXAvalanche	$8.798	$9.16	$8.56	$1,516.74万	$39.96亿	-0.97%
295	EDENOpenEden	$0.0538	$0.05735	$0.05257	$57.26万	$2,227.15万	0.66%
33	MUBMicron Technology (bStocks Tok	$953.61	$990.50	$941.42	$1,713.02万	$7,148.44万	-2.29%
686	VSTBVSTB	$143.74	$145.05	$140.69	$3.17万	—	-0.84%
179	BMNRBBitMine Immersion Technologies	$21.44	$22.22	$21.08	$119.47万	$1,043.09万	-0.79%
104	BONKBonk	$0.00000306	$0.00000325	$0.000003	$301.65万	$2.78亿	0.00%
215	ANIMEAnimecoin	$0.00284	$0.00304	$0.00277	$88.07万	$1,598.04万	-5.65%
70	NILNillion	$0.07304	$0.0836	$0.07163	$562.82万	$4,008.45万	-12.36%
355	KGSTKyrgyz Som Stablecoin	$0.011243	$0.01134	$0.011214	$44.58万	$781.03万	0.11%
590	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$293.88万	-10.94%
234	GUNGunz	$0.002122	$0.00229	$0.002067	$76.82万	$853.76万	-1.76%
667	PYPLBPYPLB	$56.89	$56.94	$55.29	$7.05万	—	1.81%
560	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
542	MANTAManta Network	$0.06317	$0.06511	$0.06215	$18.79万	$3,106.90万	-0.79%
485	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
190	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
608	GLMGolem	$0.1079	$0.111	$0.106	$13.54万	$1.10亿	-1.55%
594	POWRPowerledger	$0.0553	$0.0555	$0.0525	$14.61万	$3,084.54万	1.65%
340	INTWBGraniteShares 2X Long INTC ETF	$17.8	$19.32	$17.33	$47.71万	$354.91万	-4.04%