红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-30 19:30:01

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	NIGHTMidnight	$0.03895	$0.04058	$0.0353	$352.15万	$6.69亿	1.35%
37	AVAXAvalanche	$8.581	$9.09	$8.00	$2,688.32万	$39.98亿	-2.06%
335	EDENOpenEden	$0.05073	$0.05613	$0.0471	$78.23万	$2,175.90万	-5.21%
58	MUBMicron Technology (bStocks Tok	$881.99	$971.18	$878.61	$1,456.09万	$6,568.21万	-7.94%
684	VSTBVSTB	$136.64	$144.46	$136.64	$4.33万	—	-3.84%
138	BMNRBBitMine Immersion Technologies	$20.7	$22.39	$19.95	$323.56万	$1,060.44万	-3.09%
103	BONKBonk	$0.00000298	$0.00000326	$0.00000263	$549.44万	$2.82亿	-2.61%
388	ANIMEAnimecoin	$0.002794	$0.002932	$0.00263	$65.14万	$1,617.41万	-1.27%
100	NILNillion	$0.07708	$0.07789	$0.0636	$567.51万	$4,060.16万	4.39%
635	KGSTKyrgyz Som Stablecoin	$0.011261	$0.011317	$0.011217	$15.67万	$804.77万	0.12%
640	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
280	GUNGunz	$0.001946	$0.0022	$0.001802	$101.53万	$844.46万	-7.77%
667	PYPLBPYPLB	$56.97	$57.77	$55.77	$10.10万	—	1.82%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
285	MANTAManta Network	$0.05954	$0.06446	$0.05499	$98.78万	$3,081.44万	-5.67%
574	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
273	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
543	GLMGolem	$0.1079	$0.1112	$0.0992	$31.74万	$1.10亿	-0.09%
500	POWRPowerledger	$0.0534	$0.058	$0.049	$39.00万	$3,173.58万	-2.56%
62	INTWBGraniteShares 2X Long INTC ETF	$8.61	$18.25	$8.06	$1,355.82万	$345.61万	-51.87%