Pendle

PENDLE · 美元计价

$2.018

≈ ￥13.3188

1.05% ($0.02)

更新于 2026-10-29 05:55:02

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.997

24H 成交量

$151.14万

流通市值

$3.41亿

24H 涨跌额

($0.02)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	NIGHTMidnight	$0.04115	$0.0427	$0.03975	$423.33万	$6.68亿	0.20%
37	AVAXAvalanche	$9.056	$9.16	$8.79	$1,480.99万	$39.42亿	1.37%
154	EDENOpenEden	$0.05589	$0.05735	$0.05257	$152.42万	$2,336.37万	0.29%
28	MUBMicron Technology (bStocks Tok	$964.95	$990.50	$926.12	$1,762.41万	$7,100.59万	3.93%
662	VSTBVSTB	$142.31	$149.24	$141.74	$6.42万	—	-2.99%
271	BMNRBBitMine Immersion Technologies	$21.86	$22.29	$21.18	$66.05万	$1,016.47万	1.02%
107	BONKBonk	$0.0000032	$0.00000325	$0.00000302	$254.87万	$2.70亿	4.92%
123	ANIMEAnimecoin	$0.00298	$0.00321	$0.00293	$214.11万	$1,649.73万	0.68%
66	NILNillion	$0.07972	$0.09313	$0.07851	$608.59万	$4,163.87万	-13.77%
668	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$6.13万	$782.81万	0.15%
578	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$291.50万	-10.94%
227	GUNGunz	$0.00221	$0.00229	$0.00211	$80.55万	$825.27万	3.76%
670	PYPLBPYPLB	$56.53	$56.71	$55.34	$5.99万	—	0.98%
537	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
472	MANTAManta Network	$0.06485	$0.06523	$0.06292	$24.14万	$3,059.25万	0.00%
459	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
195	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
627	GLMGolem	$0.11	$0.1112	$0.1082	$10.33万	$1.09亿	-0.45%
590	POWRPowerledger	$0.0545	$0.0557	$0.0535	$13.77万	$3,075.49万	-0.91%
349	INTWBGraniteShares 2X Long INTC ETF	$18.3	$19.32	$18.05	$43.99万	$354.28万	-0.06%