PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-10-30 04:30:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
105	NIGHTMidnight	$0.03821	$0.04147	$0.038	$323.12万	$6.69亿	-6.65%
36	AVAXAvalanche	$8.744	$9.09	$8.56	$1,566.58万	$39.98亿	-2.23%
402	EDENOpenEden	$0.05282	$0.05629	$0.05232	$38.60万	$2,175.90万	-5.76%
37	MUBMicron Technology (bStocks Tok	$924	$973.78	$898.61	$1,536.94万	$6,568.21万	-3.44%
685	VSTBVSTB	$139.82	$144.46	$138.18	$3.93万	—	-1.36%
133	BMNRBBitMine Immersion Technologies	$21.37	$22.39	$21.08	$223.78万	$1,060.44万	-1.52%
102	BONKBonk	$0.00000306	$0.00000326	$0.000003	$333.41万	$2.82亿	-3.17%
239	ANIMEAnimecoin	$0.002833	$0.00299	$0.00277	$81.40万	$1,617.41万	-4.93%
75	NILNillion	$0.07424	$0.08066	$0.07163	$566.87万	$4,060.16万	-7.71%
369	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.03%
601	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
329	GUNGunz	$0.002097	$0.00222	$0.002067	$52.29万	$844.46万	-3.81%
671	PYPLBPYPLB	$57.3	$57.77	$55.29	$6.66万	—	1.13%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
466	MANTAManta Network	$0.06218	$0.06499	$0.06118	$29.95万	$3,081.44万	-3.22%
498	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
202	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
577	GLMGolem	$0.1075	$0.1112	$0.106	$16.74万	$1.10亿	-1.56%
630	POWRPowerledger	$0.0549	$0.0561	$0.0525	$11.67万	$3,173.58万	1.29%
163	INTWBGraniteShares 2X Long INTC ETF	$12.08	$18.48	$9.68	$163.28万	$345.61万	-33.63%